2025-04-01 |
2025-03-31 |
|
K
Kauf
|
77
+0.2%
25,91
1.995 USD
|
77
+0.2%
|
25,91
|
1.995 USD
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
69
+0.2%
28,84
1.990 USD
|
69
+0.2%
|
28,84
|
1.990 USD
|
|
2024-11-05 |
2024-11-01 |
|
K
Kauf
|
3.390
+9.9%
29,50
100.005 USD
|
3.390
+9.9%
|
29,50
|
100.005 USD
|
|
2024-10-02 |
2024-09-30 |
|
K
Kauf
|
67
+0.2%
29,83
1.999 USD
|
67
+0.2%
|
29,83
|
1.999 USD
|
|
2024-07-02 |
2024-06-28 |
|
K
Kauf
|
92
+0.3%
21,95
2.019 USD
|
92
+0.3%
|
21,95
|
2.019 USD
|
|
2024-04-01 |
2024-03-28 |
|
K
Kauf
|
100
+0.3%
20,01
2.001 USD
|
100
+0.3%
|
20,01
|
2.001 USD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
2.000
+6.8%
20,42
40.845 USD
|
2.000
+6.8%
|
20,42
|
40.845 USD
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
82
+0.3%
24,28
1.991 USD
|
82
+0.3%
|
24,28
|
1.991 USD
|
|
2023-11-03 |
2023-11-02 |
|
K
Kauf
|
1.300
+6.7%
19,45
25.281 USD
|
1.300
+6.7%
|
19,45
|
25.281 USD
|
|
2023-10-02 |
2023-09-29 |
|
K
Kauf
|
99
+0.3%
20,13
1.993 USD
|
99
+0.3%
|
20,13
|
1.993 USD
|
|
2023-07-05 |
2023-06-30 |
|
K
Kauf
|
91
+0.3%
22,08
2.009 USD
|
91
+0.3%
|
22,08
|
2.009 USD
|
|
2023-05-12 |
2023-05-11 |
|
K
Kauf
|
1.024
+3.8%
19,00
19.456 USD
|
1.024
+3.8%
|
19,00
|
19.456 USD
|
|
2023-05-12 |
2023-05-11 |
|
K
Kauf
|
4.142
+27.3%
19,00
78.698 USD
|
4.142
+27.3%
|
19,00
|
78.698 USD
|
|
2023-04-03 |
2023-03-31 |
|
K
Kauf
|
78
+0.3%
25,61
1.998 USD
|
78
+0.3%
|
25,61
|
1.998 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
250
+inf%
26,50
6.625 USD
|
250
+inf%
|
26,50
|
6.625 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
1.000
+4.0%
26,30
26.300 USD
|
1.000
+4.0%
|
26,30
|
26.300 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
2.000
+15.2%
26,48
52.966 USD
|
2.000
+15.2%
|
26,48
|
52.966 USD
|
|
2023-01-31 |
2023-01-30 |
|
K
Kauf
|
3.300
+15.3%
30,43
100.409 USD
|
3.300
+15.3%
|
30,43
|
100.409 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
67
+0.3%
29,97
2.008 USD
|
67
+0.3%
|
29,97
|
2.008 USD
|
|
2022-10-03 |
2022-09-30 |
|
K
Kauf
|
69
+0.3%
28,73
1.982 USD
|
69
+0.3%
|
28,73
|
1.982 USD
|
|
2022-08-09 |
2022-08-04 |
|
K
Kauf
|
5.000
+63.0%
28,95
144.736 USD
|
5.000
+63.0%
|
28,95
|
144.736 USD
|
|
2022-07-01 |
2022-06-30 |
|
K
Kauf
|
75
+0.4%
26,97
2.023 USD
|
75
+0.4%
|
26,97
|
2.023 USD
|
|
2022-05-09 |
2022-05-06 |
|
K
Kauf
|
1.000
+5.2%
25,79
25.787 USD
|
1.000
+5.2%
|
25,79
|
25.787 USD
|
|
2022-04-01 |
2022-03-31 |
|
K
Kauf
|
74
+0.4%
26,81
1.984 USD
|
74
+0.4%
|
26,81
|
1.984 USD
|
|
2022-03-01 |
2022-02-25 |
|
K
Kauf
|
50
+0.6%
29,09
1.454 USD
|
50
+0.6%
|
29,09
|
1.454 USD
|
|
2022-03-01 |
2022-02-25 |
|
K
Kauf
|
150
+0.8%
28,87
4.330 USD
|
150
+0.8%
|
28,87
|
4.330 USD
|
|
2022-01-04 |
2021-12-31 |
|
K
Kauf
|
63
+0.3%
31,74
2.000 USD
|
63
+0.3%
|
31,74
|
2.000 USD
|
|
2021-10-01 |
2021-09-30 |
|
K
Kauf
|
73
+0.4%
27,55
2.011 USD
|
73
+0.4%
|
27,55
|
2.011 USD
|
|
2021-05-03 |
2021-04-30 |
|
K
Kauf
|
4.000
+29.3%
25,00
100.000 USD
|
4.000
+29.3%
|
25,00
|
100.000 USD
|
|
2021-04-01 |
2021-03-31 |
|
K
Kauf
|
74
+0.5%
26,81
1.984 USD
|
74
+0.5%
|
26,81
|
1.984 USD
|
|
2021-01-05 |
2020-12-31 |
|
K
Kauf
|
91
+0.7%
21,90
1.993 USD
|
91
+0.7%
|
21,90
|
1.993 USD
|
|
2020-10-01 |
2020-09-30 |
|
K
Kauf
|
116
+0.9%
17,31
2.008 USD
|
116
+0.9%
|
17,31
|
2.008 USD
|
|
2020-07-01 |
2020-06-30 |
|
K
Kauf
|
109
+0.9%
18,43
2.009 USD
|
109
+0.9%
|
18,43
|
2.009 USD
|
|
2020-04-01 |
2020-03-31 |
|
K
Kauf
|
98
+0.8%
20,25
1.985 USD
|
98
+0.8%
|
20,25
|
1.985 USD
|
|
2020-03-12 |
2020-03-10 |
|
K
Kauf
|
1.000
+8.8%
18,30
18.297 USD
|
1.000
+8.8%
|
18,30
|
18.297 USD
|
|
2020-03-02 |
2020-02-28 |
|
K
Kauf
|
1.500
+15.3%
22,13
33.193 USD
|
1.500
+15.3%
|
22,13
|
33.193 USD
|
|
2020-02-10 |
2020-02-07 |
|
K
Kauf
|
1.000
+11.5%
24,83
24.830 USD
|
1.000
+11.5%
|
24,83
|
24.830 USD
|
|
2020-02-10 |
2020-02-06 |
|
K
Kauf
|
56
+0.6%
25,10
1.406 USD
|
56
+0.6%
|
25,10
|
1.406 USD
|
|
2020-02-04 |
2020-02-03 |
|
K
Kauf
|
43
+0.5%
24,30
1.045 USD
|
43
+0.5%
|
24,30
|
1.045 USD
|
|
2020-02-04 |
2020-02-03 |
|
K
Kauf
|
130
+1.5%
24,05
3.127 USD
|
130
+1.5%
|
24,05
|
3.127 USD
|
|
2020-02-04 |
2020-02-03 |
|
K
Kauf
|
890
+11.7%
24,25
21.583 USD
|
890
+11.7%
|
24,25
|
21.583 USD
|
|
2020-01-02 |
2019-12-31 |
|
K
Kauf
|
70
+0.9%
28,80
2.016 USD
|
70
+0.9%
|
28,80
|
2.016 USD
|
|
2019-10-01 |
2019-09-30 |
|
K
Kauf
|
78
+1.1%
25,63
1.999 USD
|
78
+1.1%
|
25,63
|
1.999 USD
|
|
2019-07-01 |
2019-06-28 |
|
K
Kauf
|
80
+1.2%
24,95
1.996 USD
|
80
+1.2%
|
24,95
|
1.996 USD
|
|
2019-04-01 |
2019-03-29 |
|
K
Kauf
|
82
+1.2%
24,50
2.009 USD
|
82
+1.2%
|
24,50
|
2.009 USD
|
|
2019-03-01 |
2019-02-28 |
|
K
Kauf
|
1.000
+17.4%
25,31
25.307 USD
|
1.000
+17.4%
|
25,31
|
25.307 USD
|
|
2019-01-02 |
2018-12-31 |
|
K
Kauf
|
86
+1.5%
23,02
1.980 USD
|
86
+1.5%
|
23,02
|
1.980 USD
|
|
2018-07-02 |
2018-06-29 |
|
K
Kauf
|
57
+1.3%
34,90
1.989 USD
|
57
+1.3%
|
34,90
|
1.989 USD
|
|
2018-01-02 |
2017-12-29 |
|
K
Kauf
|
60
+1.5%
33,10
1.986 USD
|
60
+1.5%
|
33,10
|
1.986 USD
|
|