2025-04-02 |
2025-03-31 |
|
K
Kauf
|
361
+0.9%
164,80
59.493 USD
|
361
+0.9%
|
164,80
|
59.493 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
349
+0.9%
168,59
58.838 USD
|
349
+0.9%
|
168,59
|
58.838 USD
|
|
2024-10-01 |
2024-09-30 |
|
K
Kauf
|
338
+0.8%
167,30
56.547 USD
|
338
+0.8%
|
167,30
|
56.547 USD
|
|
2024-07-02 |
2024-06-28 |
|
K
Kauf
|
363
+0.9%
150,17
54.512 USD
|
363
+0.9%
|
150,17
|
54.512 USD
|
|
2024-04-02 |
2024-04-01 |
|
K
Kauf
|
321
+0.8%
154,19
49.495 USD
|
321
+0.8%
|
154,19
|
49.495 USD
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
332
+0.9%
143,85
47.758 USD
|
332
+0.9%
|
143,85
|
47.758 USD
|
|
2023-10-03 |
2023-09-29 |
|
K
Kauf
|
427
+1.1%
110,04
46.987 USD
|
427
+1.1%
|
110,04
|
46.987 USD
|
|
2023-07-05 |
2023-06-30 |
|
K
Kauf
|
387
+1.0%
116,16
44.954 USD
|
387
+1.0%
|
116,16
|
44.954 USD
|
|
2023-04-03 |
2023-03-31 |
|
K
Kauf
|
362
+1.0%
109,33
39.577 USD
|
362
+1.0%
|
109,33
|
39.577 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
335
+1.0%
116,42
39.001 USD
|
335
+1.0%
|
116,42
|
39.001 USD
|
|
2022-10-04 |
2022-09-30 |
|
K
Kauf
|
417
+1.2%
89,29
37.234 USD
|
417
+1.2%
|
89,29
|
37.234 USD
|
|
2022-07-05 |
2022-06-30 |
|
K
Kauf
|
379
+1.1%
93,83
35.562 USD
|
379
+1.1%
|
93,83
|
35.562 USD
|
|
2022-04-04 |
2022-03-31 |
|
K
Kauf
|
233
+0.7%
134,10
31.246 USD
|
233
+0.7%
|
134,10
|
31.246 USD
|
|
2022-01-04 |
2021-12-31 |
|
K
Kauf
|
192
+0.6%
160,28
30.773 USD
|
192
+0.6%
|
160,28
|
30.773 USD
|
|
2021-10-04 |
2021-09-30 |
|
K
Kauf
|
209
+0.7%
132,65
27.724 USD
|
209
+0.7%
|
132,65
|
27.724 USD
|
|
2021-04-26 |
2021-04-23 |
|
K
Kauf
|
183
+0.6%
116,37
21.296 USD
|
183
+0.6%
|
116,37
|
21.296 USD
|
|
2021-03-22 |
2021-01-22 |
|
K
Kauf
|
227
+0.8%
92,44
20.983 USD
|
227
+0.8%
|
92,44
|
20.983 USD
|
|
2021-03-22 |
2020-10-23 |
|
K
Kauf
|
306
+1.1%
67,58
20.678 USD
|
306
+1.1%
|
67,58
|
20.678 USD
|
|
2021-03-22 |
2020-07-24 |
|
K
Kauf
|
328
+1.2%
61,66
20.224 USD
|
328
+1.2%
|
61,66
|
20.224 USD
|
|
2020-03-19 |
2020-03-19 |
|
K
Kauf
|
10.000
+68.2%
58,98
589.788 USD
|
10.000
+68.2%
|
58,98
|
589.788 USD
|
|
2019-02-11 |
2019-02-08 |
|
K
Kauf
|
2.000
+30.3%
120,09
240.182 USD
|
2.000
+30.3%
|
120,09
|
240.182 USD
|
|