2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
6.000
-2.4%
365,05
2.190.307 USD
|
6.000
-2.4%
|
365,05
|
2.190.307 USD
|
|
2024-12-03 |
2024-11-29 |
|
V
Verkauf
|
2.000
-0.8%
367,50
735.000 USD
|
2.000
-0.8%
|
367,50
|
735.000 USD
|
|
2024-11-26 |
2024-11-26 |
|
V
Verkauf
|
2.000
-0.8%
368,00
736.000 USD
|
2.000
-0.8%
|
368,00
|
736.000 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
2.000
-0.8%
375,00
750.008 USD
|
2.000
-0.8%
|
375,00
|
750.008 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
7.200
-2.8%
367,31
2.644.604 USD
|
7.200
-2.8%
|
367,31
|
2.644.604 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
800
-0.3%
362,00
289.600 USD
|
800
-0.3%
|
362,00
|
289.600 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
2.000
-0.8%
363,08
726.166 USD
|
2.000
-0.8%
|
363,08
|
726.166 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
2.000
-0.8%
365,00
730.000 USD
|
2.000
-0.8%
|
365,00
|
730.000 USD
|
|
2024-11-13 |
2024-11-08 |
|
V
Verkauf
|
1.000
-0.4%
362,31
362.310 USD
|
1.000
-0.4%
|
362,31
|
362.310 USD
|
|
2024-05-29 |
2024-05-24 |
|
V
Verkauf
|
2.000
-0.7%
277,00
554.000 USD
|
2.000
-0.7%
|
277,00
|
554.000 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Verkauf
|
1.000
-0.3%
264,00
264.000 USD
|
1.000
-0.3%
|
264,00
|
264.000 USD
|
|
2024-02-20 |
2024-02-16 |
|
V
Verkauf
|
1.000
-0.3%
250,00
250.000 USD
|
1.000
-0.3%
|
250,00
|
250.000 USD
|
|
2024-02-14 |
2024-02-12 |
|
V
Verkauf
|
1.000
-0.3%
248,00
248.000 USD
|
1.000
-0.3%
|
248,00
|
248.000 USD
|
|
2024-02-14 |
2024-02-09 |
|
V
Verkauf
|
2.000
-0.6%
243,00
486.007 USD
|
2.000
-0.6%
|
243,00
|
486.007 USD
|
|
2024-02-05 |
2024-02-01 |
|
V
Verkauf
|
3.000
-0.9%
239,70
719.114 USD
|
3.000
-0.9%
|
239,70
|
719.114 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Verkauf
|
8.000
-2.4%
210,44
1.683.525 USD
|
8.000
-2.4%
|
210,44
|
1.683.525 USD
|
|
2023-11-06 |
2023-11-03 |
|
V
Verkauf
|
1.000
-0.3%
206,00
206.000 USD
|
1.000
-0.3%
|
206,00
|
206.000 USD
|
|
2023-11-06 |
2023-11-02 |
|
V
Verkauf
|
1.000
-0.3%
200,00
200.000 USD
|
1.000
-0.3%
|
200,00
|
200.000 USD
|
|
2023-09-19 |
2023-09-15 |
|
V
Verkauf
|
5.000
-1.4%
200,02
1.000.080 USD
|
5.000
-1.4%
|
200,02
|
1.000.080 USD
|
|
2023-08-31 |
2023-08-31 |
|
V
Verkauf
|
1.021
-0.3%
220,00
224.620 USD
|
1.021
-0.3%
|
220,00
|
224.620 USD
|
|
2023-08-31 |
2023-08-30 |
|
V
Verkauf
|
979
-0.3%
220,00
215.380 USD
|
979
-0.3%
|
220,00
|
215.380 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
1.000
-0.3%
216,00
216.000 USD
|
1.000
-0.3%
|
216,00
|
216.000 USD
|
|
2023-08-28 |
2023-08-24 |
|
V
Verkauf
|
1.000
-0.3%
220,00
220.000 USD
|
1.000
-0.3%
|
220,00
|
220.000 USD
|
|
2023-08-15 |
2023-08-14 |
|
V
Verkauf
|
3.000
-0.8%
220,71
662.138 USD
|
3.000
-0.8%
|
220,71
|
662.138 USD
|
|
2023-08-15 |
2023-08-11 |
|
V
Verkauf
|
2.000
-0.6%
220,00
440.000 USD
|
2.000
-0.6%
|
220,00
|
440.000 USD
|
|
2023-08-09 |
2023-08-09 |
|
V
Verkauf
|
2.000
-0.6%
221,05
442.103 USD
|
2.000
-0.6%
|
221,05
|
442.103 USD
|
|
2023-08-09 |
2023-08-08 |
|
V
Verkauf
|
2.000
-0.6%
215,00
430.000 USD
|
2.000
-0.6%
|
215,00
|
430.000 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Verkauf
|
2.000
-0.6%
215,00
430.000 USD
|
2.000
-0.6%
|
215,00
|
430.000 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
2.000
-0.5%
215,00
430.000 USD
|
2.000
-0.5%
|
215,00
|
430.000 USD
|
|
2023-08-07 |
2023-08-03 |
|
V
Verkauf
|
2.000
-0.5%
215,24
430.474 USD
|
2.000
-0.5%
|
215,24
|
430.474 USD
|
|
2023-06-08 |
2023-06-07 |
|
V
Verkauf
|
2.000
-0.5%
206,11
412.228 USD
|
2.000
-0.5%
|
206,11
|
412.228 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Verkauf
|
1.000
-0.3%
200,00
200.000 USD
|
1.000
-0.3%
|
200,00
|
200.000 USD
|
|
2023-02-28 |
2023-02-28 |
|
V
Verkauf
|
2.500
-0.7%
182,01
455.026 USD
|
2.500
-0.7%
|
182,01
|
455.026 USD
|
|
2023-02-28 |
2023-02-24 |
|
V
Verkauf
|
2.500
-0.6%
183,00
457.500 USD
|
2.500
-0.6%
|
183,00
|
457.500 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Verkauf
|
2.500
-0.6%
182,00
455.000 USD
|
2.500
-0.6%
|
182,00
|
455.000 USD
|
|
2023-02-22 |
2023-02-17 |
|
V
Verkauf
|
5.000
-1.3%
184,36
921.778 USD
|
5.000
-1.3%
|
184,36
|
921.778 USD
|
|
2023-02-15 |
2023-02-15 |
|
V
Verkauf
|
2.500
-0.6%
183,00
457.500 USD
|
2.500
-0.6%
|
183,00
|
457.500 USD
|
|
2023-02-15 |
2023-02-14 |
|
V
Verkauf
|
2.500
-0.6%
184,00
460.003 USD
|
2.500
-0.6%
|
184,00
|
460.003 USD
|
|
2023-02-15 |
2023-02-13 |
|
V
Verkauf
|
2.500
-0.6%
183,00
457.500 USD
|
2.500
-0.6%
|
183,00
|
457.500 USD
|
|
2023-02-09 |
2023-02-09 |
|
V
Verkauf
|
2.500
-0.6%
185,26
463.140 USD
|
2.500
-0.6%
|
185,26
|
463.140 USD
|
|
2023-02-09 |
2023-02-08 |
|
V
Verkauf
|
5.000
-1.2%
187,50
937.500 USD
|
5.000
-1.2%
|
187,50
|
937.500 USD
|
|
2023-02-09 |
2023-02-07 |
|
V
Verkauf
|
5.000
-1.2%
184,25
921.269 USD
|
5.000
-1.2%
|
184,25
|
921.269 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Verkauf
|
7.160
-1.7%
188,00
1.346.086 USD
|
7.160
-1.7%
|
188,00
|
1.346.086 USD
|
|
2023-02-06 |
2023-02-02 |
|
V
Verkauf
|
10.340
-2.4%
187,50
1.938.786 USD
|
10.340
-2.4%
|
187,50
|
1.938.786 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
1.066
-0.2%
150,06
159.967 USD
|
1.066
-0.2%
|
150,06
|
159.967 USD
|
|
2022-12-02 |
2022-12-02 |
|
V
Verkauf
|
2.000
-0.5%
154,23
308.469 USD
|
2.000
-0.5%
|
154,23
|
308.469 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
1.000
-0.2%
153,00
153.000 USD
|
1.000
-0.2%
|
153,00
|
153.000 USD
|
|
2022-12-02 |
2022-11-30 |
|
V
Verkauf
|
4.000
-0.9%
152,00
608.000 USD
|
4.000
-0.9%
|
152,00
|
608.000 USD
|
|
2022-11-28 |
2022-11-28 |
|
V
Verkauf
|
1.000
-0.2%
150,86
150.864 USD
|
1.000
-0.2%
|
150,86
|
150.864 USD
|
|
2022-11-28 |
2022-11-25 |
|
V
Verkauf
|
500
-0.1%
150,16
75.082 USD
|
500
-0.1%
|
150,16
|
75.082 USD
|
|
2022-11-28 |
2022-11-23 |
|
V
Verkauf
|
1.500
-0.3%
150,26
225.395 USD
|
1.500
-0.3%
|
150,26
|
225.395 USD
|
|
2022-11-18 |
2022-11-15 |
|
V
Verkauf
|
1.000
-0.2%
153,16
153.162 USD
|
1.000
-0.2%
|
153,16
|
153.162 USD
|
|
2022-11-14 |
2022-11-11 |
|
V
Verkauf
|
319
-0.1%
155,00
49.445 USD
|
319
-0.1%
|
155,00
|
49.445 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
1
-0.0%
155,00
155 USD
|
1
-0.0%
|
155,00
|
155 USD
|
|
2022-11-07 |
2022-11-07 |
|
V
Verkauf
|
500
-0.1%
156,43
78.215 USD
|
500
-0.1%
|
156,43
|
78.215 USD
|
|
2022-11-07 |
2022-11-03 |
|
V
Verkauf
|
1.000
-0.2%
158,00
158.000 USD
|
1.000
-0.2%
|
158,00
|
158.000 USD
|
|
2022-08-31 |
2022-08-31 |
|
V
Verkauf
|
1.000
-0.2%
157,99
157.987 USD
|
1.000
-0.2%
|
157,99
|
157.987 USD
|
|
2022-08-31 |
2022-08-29 |
|
V
Verkauf
|
500
-0.1%
161,88
80.940 USD
|
500
-0.1%
|
161,88
|
80.940 USD
|
|
2022-08-23 |
2022-08-22 |
|
V
Verkauf
|
1.000
-0.2%
172,00
172.000 USD
|
1.000
-0.2%
|
172,00
|
172.000 USD
|
|
2022-08-23 |
2022-08-19 |
|
V
Verkauf
|
1.000
-0.2%
171,50
171.503 USD
|
1.000
-0.2%
|
171,50
|
171.503 USD
|
|
2022-08-18 |
2022-08-18 |
|
V
Verkauf
|
1.000
-0.2%
171,00
171.000 USD
|
1.000
-0.2%
|
171,00
|
171.000 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
1.000
-0.2%
171,00
171.002 USD
|
1.000
-0.2%
|
171,00
|
171.002 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
1.000
-0.2%
170,21
170.205 USD
|
1.000
-0.2%
|
170,21
|
170.205 USD
|
|
2022-08-15 |
2022-08-15 |
|
V
Verkauf
|
1.000
-0.2%
166,00
166.000 USD
|
1.000
-0.2%
|
166,00
|
166.000 USD
|
|
2022-08-15 |
2022-08-12 |
|
V
Verkauf
|
1.000
-0.2%
163,25
163.245 USD
|
1.000
-0.2%
|
163,25
|
163.245 USD
|
|
2022-08-15 |
2022-08-11 |
|
V
Verkauf
|
2.000
-0.4%
160,91
321.824 USD
|
2.000
-0.4%
|
160,91
|
321.824 USD
|
|
2022-08-04 |
2022-08-04 |
|
V
Verkauf
|
1.000
-0.2%
165,59
165.590 USD
|
1.000
-0.2%
|
165,59
|
165.590 USD
|
|
2022-04-25 |
2022-04-22 |
|
GV
Geplanter Verkauf
|
667
-0.1%
172,01
114.733 USD
|
667
-0.1%
|
172,01
|
114.733 USD
|
|
2022-04-25 |
2022-04-21 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
181,77
181.768 USD
|
1.000
-0.2%
|
181,77
|
181.768 USD
|
|
2022-04-20 |
2022-04-20 |
|
GV
Geplanter Verkauf
|
1.429
-0.3%
179,65
256.717 USD
|
1.429
-0.3%
|
179,65
|
256.717 USD
|
|
2022-04-20 |
2022-04-19 |
|
GV
Geplanter Verkauf
|
1.237
-0.3%
177,41
219.461 USD
|
1.237
-0.3%
|
177,41
|
219.461 USD
|
|
2022-04-20 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
1.334
-0.3%
176,51
235.460 USD
|
1.334
-0.3%
|
176,51
|
235.460 USD
|
|
2022-04-14 |
2022-04-14 |
|
GV
Geplanter Verkauf
|
2.264
-0.5%
179,67
406.767 USD
|
2.264
-0.5%
|
179,67
|
406.767 USD
|
|
2022-04-14 |
2022-04-13 |
|
GV
Geplanter Verkauf
|
2.067
-0.4%
179,30
370.611 USD
|
2.067
-0.4%
|
179,30
|
370.611 USD
|
|
2022-04-14 |
2022-04-12 |
|
GV
Geplanter Verkauf
|
667
-0.1%
175,54
117.084 USD
|
667
-0.1%
|
175,54
|
117.084 USD
|
|