2009-05-21 |
2009-05-21 |
V
Verkauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
6.763
-0.4%
10,31
69.733 USD
|
6.763
-0.4%
|
10,31
|
69.733 USD
|
|
2009-05-21 |
2009-05-20 |
V
Verkauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
6.294
-0.4%
10,38
65.308 USD
|
6.294
-0.4%
|
10,38
|
65.308 USD
|
|
2009-05-21 |
2009-05-19 |
V
Verkauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
21.400
-1.4%
10,21
218.389 USD
|
21.400
-1.4%
|
10,21
|
218.389 USD
|
|
2009-05-15 |
2009-05-14 |
V
Verkauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
700
-0.0%
9,96
6.969 USD
|
700
-0.0%
|
9,96
|
6.969 USD
|
|
2009-05-15 |
2009-05-13 |
V
Verkauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
400
-0.0%
10,02
4.008 USD
|
400
-0.0%
|
10,02
|
4.008 USD
|
|
2009-05-15 |
2009-05-05 |
V
Verkauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
954
-0.1%
9,88
9.421 USD
|
954
-0.1%
|
9,88
|
9.421 USD
|
|
2009-05-06 |
2009-05-04 |
V
Verkauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
5.000
-0.3%
10,15
50.750 USD
|
5.000
-0.3%
|
10,15
|
50.750 USD
|
|
2009-05-01 |
2009-04-29 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
10,40
5.200 USD
|
500
+0.0%
|
10,40
|
5.200 USD
|
|
2009-05-01 |
2009-04-29 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
10,46
5.230 USD
|
500
+0.0%
|
10,46
|
5.230 USD
|
|
2009-05-01 |
2009-04-29 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
886
+0.1%
10,50
9.303 USD
|
886
+0.1%
|
10,50
|
9.303 USD
|
|
2009-05-01 |
2009-04-29 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
100
+0.0%
10,27
1.027 USD
|
100
+0.0%
|
10,27
|
1.027 USD
|
|
2009-05-01 |
2009-04-29 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
700
+0.0%
10,24
7.168 USD
|
700
+0.0%
|
10,24
|
7.168 USD
|
|
2009-05-01 |
2009-04-29 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
3.100
+0.2%
10,25
31.775 USD
|
3.100
+0.2%
|
10,25
|
31.775 USD
|
|
2009-05-01 |
2009-04-29 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
114
+0.0%
10,20
1.163 USD
|
114
+0.0%
|
10,20
|
1.163 USD
|
|
2009-05-01 |
2009-04-29 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
100
+0.0%
10,17
1.017 USD
|
100
+0.0%
|
10,17
|
1.017 USD
|
|
2009-04-29 |
2009-04-28 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.000
+0.1%
9,76
9.762 USD
|
1.000
+0.1%
|
9,76
|
9.762 USD
|
|
2009-04-29 |
2009-04-28 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.000
+0.1%
10,03
10.028 USD
|
1.000
+0.1%
|
10,03
|
10.028 USD
|
|
2009-04-29 |
2009-04-28 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
9,95
4.976 USD
|
500
+0.0%
|
9,95
|
4.976 USD
|
|
2009-04-29 |
2009-04-28 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
9,98
4.991 USD
|
500
+0.0%
|
9,98
|
4.991 USD
|
|
2009-04-29 |
2009-04-28 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.000
+0.1%
10,07
10.066 USD
|
1.000
+0.1%
|
10,07
|
10.066 USD
|
|
2009-04-29 |
2009-04-27 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
763
+0.0%
10,00
7.630 USD
|
763
+0.0%
|
10,00
|
7.630 USD
|
|
2009-04-29 |
2009-04-27 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
137
+0.0%
9,80
1.343 USD
|
137
+0.0%
|
9,80
|
1.343 USD
|
|
2009-04-29 |
2009-04-27 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
100
+0.0%
9,70
970 USD
|
100
+0.0%
|
9,70
|
970 USD
|
|
2009-04-10 |
2009-04-09 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,16
5.581 USD
|
500
+0.0%
|
11,16
|
5.581 USD
|
|
2009-04-10 |
2009-04-09 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,24
5.621 USD
|
500
+0.0%
|
11,24
|
5.621 USD
|
|
2009-04-10 |
2009-04-09 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.000
+0.1%
11,25
11.250 USD
|
1.000
+0.1%
|
11,25
|
11.250 USD
|
|
2009-04-08 |
2009-04-08 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,23
5.615 USD
|
500
+0.0%
|
11,23
|
5.615 USD
|
|
2009-04-08 |
2009-04-08 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,25
5.625 USD
|
500
+0.0%
|
11,25
|
5.625 USD
|
|
2009-04-08 |
2009-04-08 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,21
5.605 USD
|
500
+0.0%
|
11,21
|
5.605 USD
|
|
2009-04-08 |
2009-04-07 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,52
5.762 USD
|
500
+0.0%
|
11,52
|
5.762 USD
|
|
2009-04-08 |
2009-04-07 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,57
5.785 USD
|
500
+0.0%
|
11,57
|
5.785 USD
|
|
2009-04-08 |
2009-04-07 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,54
5.770 USD
|
500
+0.0%
|
11,54
|
5.770 USD
|
|
2009-04-08 |
2009-04-06 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,15
5.575 USD
|
500
+0.0%
|
11,15
|
5.575 USD
|
|
2009-04-08 |
2009-04-06 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,15
5.574 USD
|
500
+0.0%
|
11,15
|
5.574 USD
|
|
2009-04-08 |
2009-04-06 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,24
5.618 USD
|
500
+0.0%
|
11,24
|
5.618 USD
|
|
2009-04-08 |
2009-04-06 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
10,97
5.485 USD
|
500
+0.0%
|
10,97
|
5.485 USD
|
|
2009-04-08 |
2009-04-06 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,33
5.663 USD
|
500
+0.0%
|
11,33
|
5.663 USD
|
|
2009-04-08 |
2009-04-06 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,43
5.715 USD
|
500
+0.0%
|
11,43
|
5.715 USD
|
|
2009-04-07 |
2009-04-03 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,01
5.506 USD
|
500
+0.0%
|
11,01
|
5.506 USD
|
|
2009-04-07 |
2009-04-03 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,09
5.543 USD
|
500
+0.0%
|
11,09
|
5.543 USD
|
|
2009-04-07 |
2009-04-03 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,05
5.523 USD
|
500
+0.0%
|
11,05
|
5.523 USD
|
|
2009-04-07 |
2009-04-03 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,08
5.538 USD
|
500
+0.0%
|
11,08
|
5.538 USD
|
|
2009-04-07 |
2009-04-03 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,21
5.603 USD
|
500
+0.0%
|
11,21
|
5.603 USD
|
|
2009-04-07 |
2009-04-03 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,25
5.625 USD
|
500
+0.0%
|
11,25
|
5.625 USD
|
|
2009-04-02 |
2009-04-02 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,11
5.556 USD
|
500
+0.0%
|
11,11
|
5.556 USD
|
|
2009-04-02 |
2009-04-02 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,05
5.525 USD
|
500
+0.0%
|
11,05
|
5.525 USD
|
|
2009-04-02 |
2009-04-02 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,12
5.562 USD
|
500
+0.0%
|
11,12
|
5.562 USD
|
|
2009-04-02 |
2009-04-02 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,06
5.530 USD
|
500
+0.0%
|
11,06
|
5.530 USD
|
|
2009-04-02 |
2009-04-02 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,00
5.500 USD
|
500
+0.0%
|
11,00
|
5.500 USD
|
|
2009-04-02 |
2009-04-02 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.000
+0.1%
11,20
11.200 USD
|
1.000
+0.1%
|
11,20
|
11.200 USD
|
|
2009-04-02 |
2009-03-31 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
10,86
5.429 USD
|
500
+0.0%
|
10,86
|
5.429 USD
|
|
2009-04-02 |
2009-03-31 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
10,90
5.450 USD
|
500
+0.0%
|
10,90
|
5.450 USD
|
|
2009-04-02 |
2009-03-31 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
10,99
5.495 USD
|
500
+0.0%
|
10,99
|
5.495 USD
|
|
2009-04-02 |
2009-03-31 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
500
+0.0%
11,00
5.500 USD
|
500
+0.0%
|
11,00
|
5.500 USD
|
|
2009-02-12 |
2009-02-10 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.000
+0.1%
10,87
10.870 USD
|
1.000
+0.1%
|
10,87
|
10.870 USD
|
|
2009-02-11 |
2009-02-09 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
5.000
+0.4%
9,20
46.000 USD
|
5.000
+0.4%
|
9,20
|
46.000 USD
|
|
2009-02-06 |
2009-02-04 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
2.000
+0.2%
9,50
19.000 USD
|
2.000
+0.2%
|
9,50
|
19.000 USD
|
|
2009-02-06 |
2009-02-04 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
25.500
+2.0%
9,20
234.600 USD
|
25.500
+2.0%
|
9,20
|
234.600 USD
|
|
2009-02-03 |
2009-02-02 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.000
+0.1%
9,65
9.650 USD
|
1.000
+0.1%
|
9,65
|
9.650 USD
|
|
2009-02-03 |
2009-02-02 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.000
+0.1%
9,90
9.896 USD
|
1.000
+0.1%
|
9,90
|
9.896 USD
|
|
2009-02-03 |
2009-02-02 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.000
+0.1%
10,00
10.000 USD
|
1.000
+0.1%
|
10,00
|
10.000 USD
|
|
2009-02-03 |
2009-02-02 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.000
+0.1%
10,02
10.021 USD
|
1.000
+0.1%
|
10,02
|
10.021 USD
|
|
2009-02-03 |
2009-02-02 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.000
+0.1%
10,02
10.020 USD
|
1.000
+0.1%
|
10,02
|
10.020 USD
|
|
2009-02-03 |
2009-02-02 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.000
+0.1%
10,03
10.030 USD
|
1.000
+0.1%
|
10,03
|
10.030 USD
|
|
2009-02-03 |
2009-02-02 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.000
+0.1%
10,21
10.213 USD
|
1.000
+0.1%
|
10,21
|
10.213 USD
|
|
2009-02-03 |
2009-02-02 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.000
+0.1%
10,58
10.577 USD
|
1.000
+0.1%
|
10,58
|
10.577 USD
|
|
2009-02-03 |
2009-01-30 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.000
+0.1%
10,50
10.500 USD
|
1.000
+0.1%
|
10,50
|
10.500 USD
|
|
2009-02-03 |
2009-01-30 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.000
+0.1%
10,10
10.100 USD
|
1.000
+0.1%
|
10,10
|
10.100 USD
|
|
2009-02-03 |
2009-01-30 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.000
+0.1%
10,05
10.054 USD
|
1.000
+0.1%
|
10,05
|
10.054 USD
|
|
2009-02-03 |
2009-01-30 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.000
+0.1%
9,99
9.986 USD
|
1.000
+0.1%
|
9,99
|
9.986 USD
|
|
2009-01-29 |
2009-01-28 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.500
+0.1%
9,40
14.100 USD
|
1.500
+0.1%
|
9,40
|
14.100 USD
|
|
2009-01-29 |
2009-01-28 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
4.000
+0.3%
9,59
38.360 USD
|
4.000
+0.3%
|
9,59
|
38.360 USD
|
|
2009-01-29 |
2009-01-28 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.000
+0.1%
9,59
9.590 USD
|
1.000
+0.1%
|
9,59
|
9.590 USD
|
|
2009-01-29 |
2009-01-28 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.000
+0.1%
9,54
9.540 USD
|
1.000
+0.1%
|
9,54
|
9.540 USD
|
|
2009-01-29 |
2009-01-28 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.000
+0.1%
9,55
9.546 USD
|
1.000
+0.1%
|
9,55
|
9.546 USD
|
|