2005-07-01 |
2005-06-29 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
7.800
-1.0%
16,34
127.452 USD
|
7.800
-1.0%
|
16,34
|
127.452 USD
|
|
2005-06-27 |
2005-06-23 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
2.200
-0.3%
16,36
35.996 USD
|
2.200
-0.3%
|
16,36
|
35.996 USD
|
|
2005-06-23 |
2005-06-22 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
5.000
-0.6%
16,38
81.885 USD
|
5.000
-0.6%
|
16,38
|
81.885 USD
|
|
2005-06-23 |
2005-06-21 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
5.000
-0.6%
16,36
81.815 USD
|
5.000
-0.6%
|
16,36
|
81.815 USD
|
|
2005-06-21 |
2005-06-20 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
10.000
-1.2%
16,35
163.537 USD
|
10.000
-1.2%
|
16,35
|
163.537 USD
|
|
2005-06-21 |
2005-06-17 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
10.000
-1.2%
16,36
163.615 USD
|
10.000
-1.2%
|
16,36
|
163.615 USD
|
|
2005-06-17 |
2005-06-16 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
7.500
-0.9%
16,31
122.343 USD
|
7.500
-0.9%
|
16,31
|
122.343 USD
|
|
2005-06-17 |
2005-06-15 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
4.000
-0.5%
16,34
65.350 USD
|
4.000
-0.5%
|
16,34
|
65.350 USD
|
|
2005-06-15 |
2005-06-14 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
1.500
-0.2%
16,34
24.510 USD
|
1.500
-0.2%
|
16,34
|
24.510 USD
|
|
2005-06-15 |
2005-06-13 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
7.000
-0.8%
16,35
114.471 USD
|
7.000
-0.8%
|
16,35
|
114.471 USD
|
|
2005-06-13 |
2005-06-10 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
9.500
-1.1%
16,17
153.625 USD
|
9.500
-1.1%
|
16,17
|
153.625 USD
|
|
2005-06-13 |
2005-06-09 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
4.000
-0.5%
16,16
64.634 USD
|
4.000
-0.5%
|
16,16
|
64.634 USD
|
|
2005-06-01 |
2005-05-31 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
900
-0.1%
16,14
14.530 USD
|
900
-0.1%
|
16,14
|
14.530 USD
|
|
2005-06-01 |
2005-05-27 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
2.400
-0.3%
16,14
38.736 USD
|
2.400
-0.3%
|
16,14
|
38.736 USD
|
|
2005-05-27 |
2005-05-26 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
2.100
-0.2%
16,16
33.927 USD
|
2.100
-0.2%
|
16,16
|
33.927 USD
|
|
2005-05-27 |
2005-05-25 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
600
-0.1%
16,15
9.690 USD
|
600
-0.1%
|
16,15
|
9.690 USD
|
|
2005-05-12 |
2005-05-10 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
500
-0.1%
17,10
8.550 USD
|
500
-0.1%
|
17,10
|
8.550 USD
|
|
2005-04-14 |
2005-04-12 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
700
-0.1%
16,39
11.473 USD
|
700
-0.1%
|
16,39
|
11.473 USD
|
|
2005-04-12 |
2005-04-11 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
2.100
-0.2%
16,39
34.427 USD
|
2.100
-0.2%
|
16,39
|
34.427 USD
|
|
2005-04-12 |
2005-04-08 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
3.200
-0.4%
16,40
52.480 USD
|
3.200
-0.4%
|
16,40
|
52.480 USD
|
|
2005-04-08 |
2005-04-07 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
800
-0.1%
16,39
13.112 USD
|
800
-0.1%
|
16,39
|
13.112 USD
|
|
2005-04-08 |
2005-04-06 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
7.300
-0.8%
16,40
119.702 USD
|
7.300
-0.8%
|
16,40
|
119.702 USD
|
|
2005-04-06 |
2005-04-05 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
8.700
-1.0%
16,48
143.357 USD
|
8.700
-1.0%
|
16,48
|
143.357 USD
|
|
2005-04-06 |
2005-04-04 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
4.900
-0.5%
16,46
80.658 USD
|
4.900
-0.5%
|
16,46
|
80.658 USD
|
|
2005-04-04 |
2005-04-01 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
5.100
-0.6%
16,50
84.128 USD
|
5.100
-0.6%
|
16,50
|
84.128 USD
|
|
2005-03-30 |
2005-03-28 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
1.500
-0.2%
16,80
25.197 USD
|
1.500
-0.2%
|
16,80
|
25.197 USD
|
|
2005-03-25 |
2005-03-24 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
3.600
-0.4%
16,84
60.636 USD
|
3.600
-0.4%
|
16,84
|
60.636 USD
|
|
2005-03-25 |
2005-03-23 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
7.900
-0.9%
16,93
133.747 USD
|
7.900
-0.9%
|
16,93
|
133.747 USD
|
|
2005-03-23 |
2005-03-22 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
700
-0.1%
16,99
11.893 USD
|
700
-0.1%
|
16,99
|
11.893 USD
|
|
2005-03-23 |
2005-03-21 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
1.700
-0.2%
16,99
28.883 USD
|
1.700
-0.2%
|
16,99
|
28.883 USD
|
|
2005-03-21 |
2005-03-18 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
2.200
-0.2%
16,99
37.378 USD
|
2.200
-0.2%
|
16,99
|
37.378 USD
|
|
2005-03-21 |
2005-03-17 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
6.900
-0.7%
17,10
117.969 USD
|
6.900
-0.7%
|
17,10
|
117.969 USD
|
|
2005-03-17 |
2005-03-16 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
1.900
-0.2%
17,02
32.338 USD
|
1.900
-0.2%
|
17,02
|
32.338 USD
|
|
2005-03-17 |
2005-03-15 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
6.600
-0.7%
17,04
112.488 USD
|
6.600
-0.7%
|
17,04
|
112.488 USD
|
|
2005-03-11 |
2005-03-09 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
2.900
-0.3%
17,38
50.397 USD
|
2.900
-0.3%
|
17,38
|
50.397 USD
|
|
2005-03-09 |
2005-03-08 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
3.800
-0.4%
17,39
66.085 USD
|
3.800
-0.4%
|
17,39
|
66.085 USD
|
|
2005-03-09 |
2005-03-07 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
27.000
-2.8%
17,47
471.747 USD
|
27.000
-2.8%
|
17,47
|
471.747 USD
|
|
2005-03-08 |
2005-03-04 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
12.500
-1.3%
17,44
217.998 USD
|
12.500
-1.3%
|
17,44
|
217.998 USD
|
|
2005-03-04 |
2005-03-03 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
7.500
-0.8%
17,16
128.677 USD
|
7.500
-0.8%
|
17,16
|
128.677 USD
|
|
2005-03-04 |
2005-03-02 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
7.000
-0.7%
17,24
120.652 USD
|
7.000
-0.7%
|
17,24
|
120.652 USD
|
|
2005-03-02 |
2005-03-01 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
3.000
-0.3%
17,25
51.754 USD
|
3.000
-0.3%
|
17,25
|
51.754 USD
|
|
2005-03-02 |
2005-02-28 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
16.800
-1.7%
17,32
291.023 USD
|
16.800
-1.7%
|
17,32
|
291.023 USD
|
|
2005-02-28 |
2005-02-25 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
16.200
-1.6%
17,44
282.581 USD
|
16.200
-1.6%
|
17,44
|
282.581 USD
|
|
2005-02-28 |
2005-02-24 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
34.900
-3.3%
17,29
603.292 USD
|
34.900
-3.3%
|
17,29
|
603.292 USD
|
|
2005-02-24 |
2005-02-23 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
15.100
-1.4%
17,15
259.039 USD
|
15.100
-1.4%
|
17,15
|
259.039 USD
|
|
2005-02-24 |
2005-02-22 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
10.000
-0.9%
17,10
170.961 USD
|
10.000
-0.9%
|
17,10
|
170.961 USD
|
|
2005-02-22 |
2005-02-18 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
2.700
-0.2%
16,74
45.198 USD
|
2.700
-0.2%
|
16,74
|
45.198 USD
|
|
2005-02-22 |
2005-02-17 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
11.300
-1.0%
16,77
189.470 USD
|
11.300
-1.0%
|
16,77
|
189.470 USD
|
|
2005-02-17 |
2005-02-16 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
5.900
-0.5%
16,66
98.268 USD
|
5.900
-0.5%
|
16,66
|
98.268 USD
|
|
2005-02-17 |
2005-02-15 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
100
-0.0%
16,85
1.685 USD
|
100
-0.0%
|
16,85
|
1.685 USD
|
|
2005-02-14 |
2005-02-14 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
2.800
-0.3%
16,94
47.433 USD
|
2.800
-0.3%
|
16,94
|
47.433 USD
|
|
2005-02-14 |
2005-02-11 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
4.600
-0.4%
17,09
78.610 USD
|
4.600
-0.4%
|
17,09
|
78.610 USD
|
|
2005-02-14 |
2005-02-10 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
8.300
-0.7%
17,09
141.881 USD
|
8.300
-0.7%
|
17,09
|
141.881 USD
|
|
2004-12-22 |
2004-12-22 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
45.900
-3.9%
16,10
739.192 USD
|
45.900
-3.9%
|
16,10
|
739.192 USD
|
|
2004-12-22 |
2004-12-21 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
26.100
-2.2%
16,12
420.693 USD
|
26.100
-2.2%
|
16,12
|
420.693 USD
|
|
2004-12-22 |
2004-12-20 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
18.900
-1.6%
16,10
304.364 USD
|
18.900
-1.6%
|
16,10
|
304.364 USD
|
|
2004-12-20 |
2004-12-17 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
26.500
-2.1%
16,08
426.128 USD
|
26.500
-2.1%
|
16,08
|
426.128 USD
|
|
2004-12-20 |
2004-12-16 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
18.500
-1.5%
16,05
296.871 USD
|
18.500
-1.5%
|
16,05
|
296.871 USD
|
|
2004-12-16 |
2004-12-15 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
45.000
-3.4%
15,96
718.349 USD
|
45.000
-3.4%
|
15,96
|
718.349 USD
|
|
2004-12-16 |
2004-12-14 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
6.900
-0.5%
15,93
109.889 USD
|
6.900
-0.5%
|
15,93
|
109.889 USD
|
|
2004-12-14 |
2004-12-13 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
11.400
-0.9%
15,94
181.723 USD
|
11.400
-0.9%
|
15,94
|
181.723 USD
|
|
2004-12-10 |
2004-12-10 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
31.300
-2.3%
15,72
491.939 USD
|
31.300
-2.3%
|
15,72
|
491.939 USD
|
|
2004-12-10 |
2004-12-09 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
10.400
-0.8%
15,50
161.179 USD
|
10.400
-0.8%
|
15,50
|
161.179 USD
|
|
2004-12-10 |
2004-12-08 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
22.300
-1.6%
15,29
340.871 USD
|
22.300
-1.6%
|
15,29
|
340.871 USD
|
|
2004-12-07 |
2004-12-06 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
6.700
-0.5%
15,55
104.212 USD
|
6.700
-0.5%
|
15,55
|
104.212 USD
|
|
2004-12-07 |
2004-12-03 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
8.800
-0.6%
15,52
136.533 USD
|
8.800
-0.6%
|
15,52
|
136.533 USD
|
|
2004-12-01 |
2004-11-30 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
1.000
-0.1%
17,00
17.000 USD
|
1.000
-0.1%
|
17,00
|
17.000 USD
|
|
2004-12-01 |
2004-11-29 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
14.000
-1.0%
17,20
240.859 USD
|
14.000
-1.0%
|
17,20
|
240.859 USD
|
|
2004-11-29 |
2004-11-26 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
12.200
-0.9%
17,20
209.830 USD
|
12.200
-0.9%
|
17,20
|
209.830 USD
|
|
2004-11-29 |
2004-11-24 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
11.500
-0.8%
17,18
197.573 USD
|
11.500
-0.8%
|
17,18
|
197.573 USD
|
|
2004-11-24 |
2004-11-23 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
15.400
-1.1%
17,05
262.619 USD
|
15.400
-1.1%
|
17,05
|
262.619 USD
|
|
2004-11-24 |
2004-11-22 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
9.800
-0.7%
17,07
167.250 USD
|
9.800
-0.7%
|
17,07
|
167.250 USD
|
|
2004-11-22 |
2004-11-19 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
7.100
-0.5%
17,13
121.617 USD
|
7.100
-0.5%
|
17,13
|
121.617 USD
|
|
2004-11-22 |
2004-11-18 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
8.500
-0.6%
17,06
145.030 USD
|
8.500
-0.6%
|
17,06
|
145.030 USD
|
|
2004-11-18 |
2004-11-17 |
V
Verkauf
|
WILLIAMS COMPANIES INC
Large shareholder
|
7.700
-0.5%
17,10
131.664 USD
|
7.700
-0.5%
|
17,10
|
131.664 USD
|
|