2011-12-29 |
2011-12-28 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
60.000
-1.0%
6,83
409.932 USD
|
60.000
-1.0%
|
6,83
|
409.932 USD
|
|
2011-12-29 |
2011-12-27 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
54.818
-0.9%
6,85
375.668 USD
|
54.818
-0.9%
|
6,85
|
375.668 USD
|
|
2011-12-23 |
2011-12-23 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
60.000
-1.0%
6,88
413.088 USD
|
60.000
-1.0%
|
6,88
|
413.088 USD
|
|
2011-12-23 |
2011-12-22 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
50.000
-0.8%
7,01
350.605 USD
|
50.000
-0.8%
|
7,01
|
350.605 USD
|
|
2011-12-15 |
2011-12-13 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
40.181
-0.6%
7,25
291.143 USD
|
40.181
-0.6%
|
7,25
|
291.143 USD
|
|
2011-12-13 |
2011-12-12 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
50.000
-0.8%
7,19
359.425 USD
|
50.000
-0.8%
|
7,19
|
359.425 USD
|
|
2011-12-13 |
2011-12-09 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
44.819
-0.7%
7,24
324.525 USD
|
44.819
-0.7%
|
7,24
|
324.525 USD
|
|
2011-12-08 |
2011-12-07 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
28.562
-0.5%
7,31
208.840 USD
|
28.562
-0.5%
|
7,31
|
208.840 USD
|
|
2011-12-08 |
2011-12-06 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
34.325
-0.5%
7,51
257.884 USD
|
34.325
-0.5%
|
7,51
|
257.884 USD
|
|
2011-12-06 |
2011-12-05 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
48.555
-0.8%
7,48
363.235 USD
|
48.555
-0.8%
|
7,48
|
363.235 USD
|
|
2011-12-06 |
2011-12-02 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
18.558
-0.3%
7,43
137.866 USD
|
18.558
-0.3%
|
7,43
|
137.866 USD
|
|
2011-11-23 |
2011-11-22 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
24.000
-0.4%
7,21
173.004 USD
|
24.000
-0.4%
|
7,21
|
173.004 USD
|
|
2011-11-23 |
2011-11-21 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
50.000
-0.8%
7,34
366.815 USD
|
50.000
-0.8%
|
7,34
|
366.815 USD
|
|
2011-11-21 |
2011-11-18 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
50.000
-0.8%
7,63
381.555 USD
|
50.000
-0.8%
|
7,63
|
381.555 USD
|
|
2011-11-21 |
2011-11-17 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
50.000
-0.8%
7,55
377.255 USD
|
50.000
-0.8%
|
7,55
|
377.255 USD
|
|
2011-10-31 |
2011-10-28 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
43.000
-0.6%
8,33
358.160 USD
|
43.000
-0.6%
|
8,33
|
358.160 USD
|
|
2011-10-31 |
2011-10-27 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
40.000
-0.6%
8,29
331.452 USD
|
40.000
-0.6%
|
8,29
|
331.452 USD
|
|
2011-10-25 |
2011-10-21 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
35.000
-0.5%
7,29
255.108 USD
|
35.000
-0.5%
|
7,29
|
255.108 USD
|
|
2011-10-21 |
2011-10-20 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
35.000
-0.5%
7,09
248.101 USD
|
35.000
-0.5%
|
7,09
|
248.101 USD
|
|
2011-10-21 |
2011-10-19 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
35.000
-0.5%
7,27
254.296 USD
|
35.000
-0.5%
|
7,27
|
254.296 USD
|
|
2011-10-19 |
2011-10-17 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
13.321
-0.2%
7,10
94.539 USD
|
13.321
-0.2%
|
7,10
|
94.539 USD
|
|
2011-10-17 |
2011-10-14 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
35.406
-0.5%
7,41
262.235 USD
|
35.406
-0.5%
|
7,41
|
262.235 USD
|
|
2011-10-17 |
2011-10-13 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
50.000
-0.7%
7,34
367.000 USD
|
50.000
-0.7%
|
7,34
|
367.000 USD
|
|
2011-10-13 |
2011-10-12 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
50.000
-0.7%
7,41
370.400 USD
|
50.000
-0.7%
|
7,41
|
370.400 USD
|
|
2011-10-13 |
2011-10-11 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
41.273
-0.6%
7,49
309.135 USD
|
41.273
-0.6%
|
7,49
|
309.135 USD
|
|
2011-10-03 |
2011-09-29 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
25.629
-0.4%
6,42
164.489 USD
|
25.629
-0.4%
|
6,42
|
164.489 USD
|
|
2011-09-29 |
2011-09-28 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
44.371
-0.6%
6,36
282.164 USD
|
44.371
-0.6%
|
6,36
|
282.164 USD
|
|
2011-09-29 |
2011-09-27 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
50.000
-0.7%
6,61
330.745 USD
|
50.000
-0.7%
|
6,61
|
330.745 USD
|
|
2011-09-27 |
2011-09-26 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
50.000
-0.7%
6,34
317.135 USD
|
50.000
-0.7%
|
6,34
|
317.135 USD
|
|
2011-09-27 |
2011-09-23 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
50.000
-0.7%
6,30
315.230 USD
|
50.000
-0.7%
|
6,30
|
315.230 USD
|
|
2011-09-23 |
2011-09-22 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
50.000
-0.7%
6,35
317.530 USD
|
50.000
-0.7%
|
6,35
|
317.530 USD
|
|
2011-09-23 |
2011-09-21 |
V
Verkauf
|
Kemper Corp Master Retirement Trust
Large shareholder
|
50.000
-0.7%
6,69
334.705 USD
|
50.000
-0.7%
|
6,69
|
334.705 USD
|
|
2011-09-13 |
2011-09-12 |
V
Verkauf
|
KEMPER Corp
Large shareholder
|
50.000
-0.7%
6,63
331.430 USD
|
50.000
-0.7%
|
6,63
|
331.430 USD
|
|
2011-09-12 |
2011-09-09 |
V
Verkauf
|
KEMPER Corp
Large shareholder
|
50.000
-0.7%
6,63
331.545 USD
|
50.000
-0.7%
|
6,63
|
331.545 USD
|
|
2011-09-12 |
2011-09-08 |
V
Verkauf
|
KEMPER Corp
Large shareholder
|
50.000
-0.7%
6,99
349.740 USD
|
50.000
-0.7%
|
6,99
|
349.740 USD
|
|
2011-09-08 |
2011-09-07 |
V
Verkauf
|
KEMPER Corp
Large shareholder
|
50.000
-0.7%
7,03
351.680 USD
|
50.000
-0.7%
|
7,03
|
351.680 USD
|
|
2011-09-08 |
2011-09-06 |
V
Verkauf
|
KEMPER Corp
Large shareholder
|
50.000
-0.7%
6,66
332.785 USD
|
50.000
-0.7%
|
6,66
|
332.785 USD
|
|
2011-09-06 |
2011-09-02 |
V
Verkauf
|
KEMPER Corp
Large shareholder
|
50.000
-0.7%
6,83
341.440 USD
|
50.000
-0.7%
|
6,83
|
341.440 USD
|
|
2011-09-06 |
2011-09-01 |
V
Verkauf
|
KEMPER Corp
Large shareholder
|
51.843
-0.7%
7,21
373.544 USD
|
51.843
-0.7%
|
7,21
|
373.544 USD
|
|
2011-09-01 |
2011-08-31 |
V
Verkauf
|
KEMPER Corp
Large shareholder
|
60.000
-0.8%
7,33
439.758 USD
|
60.000
-0.8%
|
7,33
|
439.758 USD
|
|
2011-09-01 |
2011-08-30 |
V
Verkauf
|
KEMPER Corp
Large shareholder
|
47.810
-0.6%
7,32
350.055 USD
|
47.810
-0.6%
|
7,32
|
350.055 USD
|
|
2011-08-30 |
2011-08-29 |
V
Verkauf
|
KEMPER Corp
Large shareholder
|
40.347
-0.5%
7,32
295.284 USD
|
40.347
-0.5%
|
7,32
|
295.284 USD
|
|
2011-08-30 |
2011-08-26 |
V
Verkauf
|
KEMPER Corp
Large shareholder
|
50.000
-0.6%
6,97
348.655 USD
|
50.000
-0.6%
|
6,97
|
348.655 USD
|
|
2011-08-26 |
2011-08-25 |
V
Verkauf
|
KEMPER Corp
Large shareholder
|
50.000
-0.6%
6,94
346.885 USD
|
50.000
-0.6%
|
6,94
|
346.885 USD
|
|
2011-08-26 |
2011-08-24 |
V
Verkauf
|
KEMPER Corp
Large shareholder
|
50.000
-0.6%
7,03
351.555 USD
|
50.000
-0.6%
|
7,03
|
351.555 USD
|
|
2011-08-19 |
2011-08-17 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
34.408
-0.4%
7,15
245.962 USD
|
34.408
-0.4%
|
7,15
|
245.962 USD
|
|
2011-08-18 |
2011-08-17 |
K
Kauf
|
HINCKLEY GREGORY K
Nicht geschäftsführender Verwaltungsratsmitglied
|
4.000
+61.3%
7,38
29.520 USD
|
4.000
+61.3%
|
7,38
|
29.520 USD
|
|
2011-08-18 |
2011-08-16 |
K
Kauf
|
SHAFFER OREN
Nicht geschäftsführender Verwaltungsratsmitglied
|
8.000
+400.0%
7,40
59.200 USD
|
8.000
+400.0%
|
7,40
|
59.200 USD
|
|
2011-08-18 |
2011-08-16 |
K
Kauf
|
DRAUT ERIC JOHN
Nicht geschäftsführender Verwaltungsratsmitglied
|
5.000
+23.6%
7,40
37.000 USD
|
5.000
+23.6%
|
7,40
|
37.000 USD
|
|
2011-08-17 |
2011-08-16 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
40.000
-0.5%
7,37
294.632 USD
|
40.000
-0.5%
|
7,37
|
294.632 USD
|
|
2011-08-17 |
2011-08-15 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
40.000
-0.5%
7,56
302.372 USD
|
40.000
-0.5%
|
7,56
|
302.372 USD
|
|
2011-07-27 |
2011-07-26 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
25.000
-0.3%
11,08
277.115 USD
|
25.000
-0.3%
|
11,08
|
277.115 USD
|
|
2011-07-27 |
2011-07-25 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
10.592
-0.1%
11,03
116.784 USD
|
10.592
-0.1%
|
11,03
|
116.784 USD
|
|
2011-07-22 |
2011-07-21 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
66.709
-0.8%
10,56
704.507 USD
|
66.709
-0.8%
|
10,56
|
704.507 USD
|
|
2011-07-22 |
2011-07-20 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
5.600
-0.1%
10,76
60.245 USD
|
5.600
-0.1%
|
10,76
|
60.245 USD
|
|
2011-07-22 |
2011-07-20 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
24.760
-0.3%
10,62
262.964 USD
|
24.760
-0.3%
|
10,62
|
262.964 USD
|
|
2011-07-20 |
2011-07-19 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
70.000
-0.8%
10,78
754.376 USD
|
70.000
-0.8%
|
10,78
|
754.376 USD
|
|
2011-07-20 |
2011-07-18 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
62.931
-0.8%
10,78
678.673 USD
|
62.931
-0.8%
|
10,78
|
678.673 USD
|
|
2011-07-18 |
2011-07-15 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
60.000
-0.7%
10,92
654.972 USD
|
60.000
-0.7%
|
10,92
|
654.972 USD
|
|
2011-07-18 |
2011-07-15 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
60.000
-0.7%
10,92
654.972 USD
|
60.000
-0.7%
|
10,92
|
654.972 USD
|
|
2011-07-18 |
2011-07-14 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
50.000
-0.6%
10,90
545.090 USD
|
50.000
-0.6%
|
10,90
|
545.090 USD
|
|
2011-07-18 |
2011-07-14 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
50.000
-0.6%
10,90
545.090 USD
|
50.000
-0.6%
|
10,90
|
545.090 USD
|
|
2011-07-14 |
2011-07-13 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
30.858
-0.4%
11,04
340.595 USD
|
30.858
-0.4%
|
11,04
|
340.595 USD
|
|
2011-07-14 |
2011-07-12 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
50.000
-0.6%
11,02
550.780 USD
|
50.000
-0.6%
|
11,02
|
550.780 USD
|
|
2011-07-12 |
2011-07-11 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
50.000
-0.6%
11,00
550.215 USD
|
50.000
-0.6%
|
11,00
|
550.215 USD
|
|
2011-07-12 |
2011-07-08 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
70.253
-0.8%
11,11
780.230 USD
|
70.253
-0.8%
|
11,11
|
780.230 USD
|
|
2011-07-08 |
2011-07-07 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
33.716
-0.4%
11,21
378.108 USD
|
33.716
-0.4%
|
11,21
|
378.108 USD
|
|
2011-07-08 |
2011-07-06 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
35.559
-0.4%
11,01
391.480 USD
|
35.559
-0.4%
|
11,01
|
391.480 USD
|
|
2011-07-06 |
2011-07-05 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
41.579
-0.5%
11,13
462.887 USD
|
41.579
-0.5%
|
11,13
|
462.887 USD
|
|
2011-07-06 |
2011-07-01 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
35.636
-0.4%
11,02
392.723 USD
|
35.636
-0.4%
|
11,02
|
392.723 USD
|
|
2011-07-01 |
2011-06-30 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
27.465
-0.3%
11,04
303.197 USD
|
27.465
-0.3%
|
11,04
|
303.197 USD
|
|
2011-07-01 |
2011-06-29 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
24.934
-0.3%
10,86
270.679 USD
|
24.934
-0.3%
|
10,86
|
270.679 USD
|
|
2011-06-17 |
2011-06-16 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
25.652
-0.3%
10,56
270.785 USD
|
25.652
-0.3%
|
10,56
|
270.785 USD
|
|
2011-06-16 |
2011-06-15 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
6.995
-0.1%
10,51
73.513 USD
|
6.995
-0.1%
|
10,51
|
73.513 USD
|
|
2011-06-16 |
2011-06-14 |
V
Verkauf
|
UNITRIN INC
Large shareholder
|
19.810
-0.2%
10,56
209.099 USD
|
19.810
-0.2%
|
10,56
|
209.099 USD
|
|