2018-09-19 |
2018-09-18 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
15.124
-9.5%
19,39
293.254 USD
|
15.124
-9.5%
|
19,39
|
293.254 USD
|
|
2018-09-19 |
2018-09-18 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
75.622
-8.6%
19,39
1.466.311 USD
|
75.622
-8.6%
|
19,39
|
1.466.311 USD
|
|
2018-09-19 |
2018-09-18 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
45.373
-10.5%
19,39
879.782 USD
|
45.373
-10.5%
|
19,39
|
879.782 USD
|
|
2018-09-19 |
2018-09-17 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
77.125
-8.0%
19,19
1.480.029 USD
|
77.125
-8.0%
|
19,19
|
1.480.029 USD
|
|
2018-09-19 |
2018-09-17 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
57.844
-11.8%
19,19
1.110.026 USD
|
57.844
-11.8%
|
19,19
|
1.110.026 USD
|
|
2018-07-24 |
2018-07-23 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
5.000
+0.1%
21,00
105.000 USD
|
5.000
+0.1%
|
21,00
|
105.000 USD
|
|
2018-07-19 |
2018-07-18 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
17.470
+2.0%
21,07
368.093 USD
|
17.470
+2.0%
|
21,07
|
368.093 USD
|
|
2018-07-17 |
2018-07-16 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
5.630
+0.7%
21,05
118.512 USD
|
5.630
+0.7%
|
21,05
|
118.512 USD
|
|
2018-07-11 |
2018-07-10 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
32.167
+4.4%
21,23
682.905 USD
|
32.167
+4.4%
|
21,23
|
682.905 USD
|
|
2018-07-10 |
2018-07-09 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
18.365
+2.6%
21,17
388.787 USD
|
18.365
+2.6%
|
21,17
|
388.787 USD
|
|
2018-07-09 |
2018-07-06 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
50.000
+1.3%
20,72
1.036.000 USD
|
50.000
+1.3%
|
20,72
|
1.036.000 USD
|
|
2018-07-09 |
2018-07-06 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
25.000
+3.6%
20,72
518.000 USD
|
25.000
+3.6%
|
20,72
|
518.000 USD
|
|
2018-07-09 |
2018-07-06 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
11.514
+1.3%
20,72
238.570 USD
|
11.514
+1.3%
|
20,72
|
238.570 USD
|
|
2018-07-03 |
2018-07-02 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
12.649
+1.9%
20,84
263.605 USD
|
12.649
+1.9%
|
20,84
|
263.605 USD
|
|
2018-07-02 |
2018-06-29 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
60.217
+1.6%
21,19
1.275.998 USD
|
60.217
+1.6%
|
21,19
|
1.275.998 USD
|
|
2018-07-02 |
2018-06-29 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
3.542
+2.2%
21,19
75.055 USD
|
3.542
+2.2%
|
21,19
|
75.055 USD
|
|
2018-07-02 |
2018-06-29 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
49.591
+8.0%
21,19
1.050.833 USD
|
49.591
+8.0%
|
21,19
|
1.050.833 USD
|
|
2018-06-29 |
2018-06-28 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
77.755
+2.1%
20,78
1.615.749 USD
|
77.755
+2.1%
|
20,78
|
1.615.749 USD
|
|
2018-06-29 |
2018-06-28 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
9.425
+6.3%
20,78
195.852 USD
|
9.425
+6.3%
|
20,78
|
195.852 USD
|
|
2018-06-28 |
2018-06-27 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
11.195
+0.3%
21,05
235.655 USD
|
11.195
+0.3%
|
21,05
|
235.655 USD
|
|
2018-06-28 |
2018-06-27 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
2.583
+1.6%
21,05
54.372 USD
|
2.583
+1.6%
|
21,05
|
54.372 USD
|
|
2018-06-28 |
2018-06-27 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
17.222
+1.9%
21,05
362.523 USD
|
17.222
+1.9%
|
21,05
|
362.523 USD
|
|
2018-06-27 |
2018-06-26 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
4.214
+0.1%
21,36
90.011 USD
|
4.214
+0.1%
|
21,36
|
90.011 USD
|
|
2018-06-27 |
2018-06-26 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
2.107
+1.4%
21,36
45.006 USD
|
2.107
+1.4%
|
21,36
|
45.006 USD
|
|
2018-06-27 |
2018-06-26 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
2.107
+1.3%
21,36
45.006 USD
|
2.107
+1.3%
|
21,36
|
45.006 USD
|
|
2018-06-27 |
2018-06-26 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
11.939
+1.4%
21,36
255.017 USD
|
11.939
+1.4%
|
21,36
|
255.017 USD
|
|
2018-06-26 |
2018-06-25 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
1.600
+0.0%
21,39
34.224 USD
|
1.600
+0.0%
|
21,39
|
34.224 USD
|
|
2018-06-26 |
2018-06-25 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
14.400
+2.4%
21,39
308.016 USD
|
14.400
+2.4%
|
21,39
|
308.016 USD
|
|
2018-06-22 |
2018-06-20 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
5.000
+0.1%
22,00
110.000 USD
|
5.000
+0.1%
|
22,00
|
110.000 USD
|
|
2018-06-22 |
2018-06-20 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
6.281
+1.0%
22,00
138.182 USD
|
6.281
+1.0%
|
22,00
|
138.182 USD
|
|
2018-06-14 |
2018-06-13 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
7.000
+0.2%
22,84
159.880 USD
|
7.000
+0.2%
|
22,84
|
159.880 USD
|
|
2018-06-14 |
2018-06-13 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
8.402
+1.4%
22,84
191.902 USD
|
8.402
+1.4%
|
22,84
|
191.902 USD
|
|
2018-06-13 |
2018-06-12 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
8.155
+0.2%
22,87
186.505 USD
|
8.155
+0.2%
|
22,87
|
186.505 USD
|
|
2018-05-15 |
2018-05-14 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
42.297
-1.1%
22,71
960.565 USD
|
42.297
-1.1%
|
22,71
|
960.565 USD
|
|
2018-05-08 |
2018-05-07 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
4.174
+0.1%
21,59
90.117 USD
|
4.174
+0.1%
|
21,59
|
90.117 USD
|
|
2018-05-07 |
2018-05-04 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
19.200
-0.5%
21,64
415.488 USD
|
19.200
-0.5%
|
21,64
|
415.488 USD
|
|
2018-05-04 |
2018-05-03 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
24.800
-0.7%
21,51
533.448 USD
|
24.800
-0.7%
|
21,51
|
533.448 USD
|
|
2018-05-03 |
2018-05-02 |
K
Kauf
|
Torre Bates Ann
Nicht geschäftsführender Verwaltungsratsmitglied
|
100
+4.6%
21,81
2.181 USD
|
100
+4.6%
|
21,81
|
2.181 USD
|
|
2018-05-03 |
2018-05-02 |
K
Kauf
|
Torre Bates Ann
Nicht geschäftsführender Verwaltungsratsmitglied
|
100
+4.8%
21,84
2.184 USD
|
100
+4.8%
|
21,84
|
2.184 USD
|
|
2018-05-03 |
2018-05-02 |
K
Kauf
|
Torre Bates Ann
Nicht geschäftsführender Verwaltungsratsmitglied
|
2.095
+inf%
21,77
45.608 USD
|
2.095
+inf%
|
21,77
|
45.608 USD
|
|
2018-05-03 |
2018-05-02 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
19.485
-0.5%
21,72
423.214 USD
|
19.485
-0.5%
|
21,72
|
423.214 USD
|
|
2018-05-02 |
2018-05-01 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
45.800
-1.2%
21,71
994.318 USD
|
45.800
-1.2%
|
21,71
|
994.318 USD
|
|
2018-05-02 |
2018-05-01 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
23.126
+18.4%
21,84
505.072 USD
|
23.126
+18.4%
|
21,84
|
505.072 USD
|
|
2018-05-02 |
2018-05-01 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
23.126
-2.8%
21,84
505.072 USD
|
23.126
-2.8%
|
21,84
|
505.072 USD
|
|
2018-04-20 |
2018-04-19 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
4.700
+0.1%
21,91
102.977 USD
|
4.700
+0.1%
|
21,91
|
102.977 USD
|
|
2018-04-19 |
2018-04-18 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
22.120
+0.6%
21,83
482.880 USD
|
22.120
+0.6%
|
21,83
|
482.880 USD
|
|
2018-04-19 |
2018-04-18 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
25.000
+24.9%
21,99
549.750 USD
|
25.000
+24.9%
|
21,99
|
549.750 USD
|
|
2018-04-19 |
2018-04-18 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
18.433
+3.2%
21,83
402.392 USD
|
18.433
+3.2%
|
21,83
|
402.392 USD
|
|
2018-04-19 |
2018-04-18 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
14.747
+1.8%
21,83
321.927 USD
|
14.747
+1.8%
|
21,83
|
321.927 USD
|
|
2018-04-18 |
2018-04-17 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
1.400
+1.4%
22,05
30.870 USD
|
1.400
+1.4%
|
22,05
|
30.870 USD
|
|
2018-04-17 |
2018-04-16 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
1.229
+1.3%
22,04
27.087 USD
|
1.229
+1.3%
|
22,04
|
27.087 USD
|
|
2018-04-12 |
2018-04-11 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
14.950
+18.0%
22,40
334.880 USD
|
14.950
+18.0%
|
22,40
|
334.880 USD
|
|
2018-04-09 |
2018-04-06 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
17.572
+26.9%
21,76
382.367 USD
|
17.572
+26.9%
|
21,76
|
382.367 USD
|
|
2018-04-03 |
2018-04-02 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
6.539
+11.1%
21,80
142.550 USD
|
6.539
+11.1%
|
21,80
|
142.550 USD
|
|
2018-04-03 |
2018-04-02 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
4.161
+0.7%
21,80
90.710 USD
|
4.161
+0.7%
|
21,80
|
90.710 USD
|
|
2018-04-02 |
2018-03-29 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
17.700
+2.2%
22,20
392.940 USD
|
17.700
+2.2%
|
22,20
|
392.940 USD
|
|
2018-03-23 |
2018-03-22 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
36.919
+1.0%
22,45
828.832 USD
|
36.919
+1.0%
|
22,45
|
828.832 USD
|
|
2018-03-21 |
2018-03-20 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
16.273
-0.4%
22,90
372.652 USD
|
16.273
-0.4%
|
22,90
|
372.652 USD
|
|
2018-03-20 |
2018-03-19 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
14.000
-0.4%
22,76
318.640 USD
|
14.000
-0.4%
|
22,76
|
318.640 USD
|
|
2018-03-19 |
2018-03-16 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
20.668
-0.5%
22,99
475.157 USD
|
20.668
-0.5%
|
22,99
|
475.157 USD
|
|
2018-03-16 |
2018-03-15 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
28.012
-0.7%
23,00
644.276 USD
|
28.012
-0.7%
|
23,00
|
644.276 USD
|
|
2018-03-15 |
2018-03-14 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
36.400
-0.9%
23,02
837.928 USD
|
36.400
-0.9%
|
23,02
|
837.928 USD
|
|
2018-03-09 |
2018-03-08 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
7.980
+0.2%
22,34
178.273 USD
|
7.980
+0.2%
|
22,34
|
178.273 USD
|
|
2018-03-09 |
2018-03-08 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
23.940
+4.4%
22,34
534.820 USD
|
23.940
+4.4%
|
22,34
|
534.820 USD
|
|
2018-02-22 |
2018-02-21 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
10.000
+1.2%
22,67
226.700 USD
|
10.000
+1.2%
|
22,67
|
226.700 USD
|
|
2018-02-07 |
2018-02-06 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
4.100
+0.5%
22,00
90.200 USD
|
4.100
+0.5%
|
22,00
|
90.200 USD
|
|
2018-02-02 |
2018-02-01 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
58.864
+inf%
23,87
1.405.084 USD
|
58.864
+inf%
|
23,87
|
1.405.084 USD
|
|
2018-02-02 |
2018-02-01 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
58.864
-6.8%
23,87
1.405.084 USD
|
58.864
-6.8%
|
23,87
|
1.405.084 USD
|
|
2018-01-04 |
2018-01-03 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
4.255
+0.1%
21,85
92.972 USD
|
4.255
+0.1%
|
21,85
|
92.972 USD
|
|
2018-01-04 |
2018-01-03 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
21.275
+2.6%
21,85
464.859 USD
|
21.275
+2.6%
|
21,85
|
464.859 USD
|
|
2018-01-04 |
2018-01-03 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
10.638
+1.3%
21,85
232.440 USD
|
10.638
+1.3%
|
21,85
|
232.440 USD
|
|
2018-01-03 |
2018-01-02 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
30.000
+3.7%
21,74
652.200 USD
|
30.000
+3.7%
|
21,74
|
652.200 USD
|
|
2018-01-02 |
2017-12-29 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
3.786
+0.1%
21,42
81.096 USD
|
3.786
+0.1%
|
21,42
|
81.096 USD
|
|
2018-01-02 |
2017-12-29 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
11.358
+1.4%
21,42
243.288 USD
|
11.358
+1.4%
|
21,42
|
243.288 USD
|
|
2018-01-02 |
2017-12-29 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
5.679
+1.2%
21,42
121.644 USD
|
5.679
+1.2%
|
21,42
|
121.644 USD
|
|