|
2010-04-27 |
2010-04-23 |
K
Kauf
|
LIPSON ARTHUR D
Large shareholder
|
300
+1.6%
9,02
2.706 USD
|
300
+1.6%
|
9,02
|
2.706 USD
|
|
|
2010-03-30 |
2010-03-30 |
K
Kauf
|
LIPSON ARTHUR D
Large shareholder
|
1.100
+6.2%
8,24
9.065 USD
|
1.100
+6.2%
|
8,24
|
9.065 USD
|
|
|
2010-03-30 |
2010-03-29 |
K
Kauf
|
LIPSON ARTHUR D
Large shareholder
|
1.300
+7.8%
8,23
10.705 USD
|
1.300
+7.8%
|
8,23
|
10.705 USD
|
|
|
2010-03-30 |
2010-03-26 |
K
Kauf
|
LIPSON ARTHUR D
Large shareholder
|
2.100
+14.5%
8,04
16.886 USD
|
2.100
+14.5%
|
8,04
|
16.886 USD
|
|
|
2010-03-05 |
2010-03-04 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
2.300
+0.5%
8,00
18.400 USD
|
2.300
+0.5%
|
8,00
|
18.400 USD
|
|
|
2010-03-05 |
2010-03-03 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
7.900
+1.9%
7,99
63.152 USD
|
7.900
+1.9%
|
7,99
|
63.152 USD
|
|
|
2010-03-01 |
2010-03-01 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
1.500
+0.4%
7,71
11.565 USD
|
1.500
+0.4%
|
7,71
|
11.565 USD
|
|
|
2010-03-01 |
2010-02-26 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
11.600
+2.8%
7,73
89.718 USD
|
11.600
+2.8%
|
7,73
|
89.718 USD
|
|
|
2010-03-01 |
2010-02-25 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
2.700
+0.7%
7,64
20.628 USD
|
2.700
+0.7%
|
7,64
|
20.628 USD
|
|
|
2010-02-24 |
2010-02-24 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
8.400
+2.1%
7,76
65.148 USD
|
8.400
+2.1%
|
7,76
|
65.148 USD
|
|
|
2010-02-24 |
2010-02-23 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
12.900
+3.3%
7,78
100.424 USD
|
12.900
+3.3%
|
7,78
|
100.424 USD
|
|
|
2010-02-24 |
2010-02-22 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
4.000
+1.0%
7,85
31.405 USD
|
4.000
+1.0%
|
7,85
|
31.405 USD
|
|
|
2010-02-18 |
2010-02-16 |
K
Kauf
|
WESTERN INVESTMENT LLC
Large shareholder
|
200
+17.6%
7,88
1.576 USD
|
200
+17.6%
|
7,88
|
1.576 USD
|
|
|
2010-02-16 |
2010-02-12 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
6.200
+1.7%
7,60
47.120 USD
|
6.200
+1.7%
|
7,60
|
47.120 USD
|
|
|
2010-02-16 |
2010-02-11 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
10.000
+2.7%
7,59
75.891 USD
|
10.000
+2.7%
|
7,59
|
75.891 USD
|
|
|
2010-02-10 |
2010-02-10 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
27.700
+6.5%
7,61
210.789 USD
|
27.700
+6.5%
|
7,61
|
210.789 USD
|
|
|
2010-02-10 |
2010-02-10 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
8.600
+2.0%
7,55
64.930 USD
|
8.600
+2.0%
|
7,55
|
64.930 USD
|
|
|
2010-02-10 |
2010-02-09 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
2.800
+0.7%
7,65
21.420 USD
|
2.800
+0.7%
|
7,65
|
21.420 USD
|
|
|
2010-02-10 |
2010-02-09 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
5.018
+1.2%
7,63
38.269 USD
|
5.018
+1.2%
|
7,63
|
38.269 USD
|
|
|
2010-02-10 |
2010-02-08 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
982
+0.2%
7,48
7.345 USD
|
982
+0.2%
|
7,48
|
7.345 USD
|
|
|
2010-02-09 |
2010-02-08 |
K
Kauf
|
LIPSON ARTHUR D
Large shareholder
|
2.700
+22.9%
7,53
20.331 USD
|
2.700
+22.9%
|
7,53
|
20.331 USD
|
|
|
2010-02-09 |
2010-02-08 |
K
Kauf
|
LIPSON ARTHUR D
Large shareholder
|
2.500
+27.0%
7,53
18.824 USD
|
2.500
+27.0%
|
7,53
|
18.824 USD
|
|
|
2010-02-09 |
2010-02-08 |
K
Kauf
|
LIPSON ARTHUR D
Large shareholder
|
1.075
+13.1%
7,48
8.041 USD
|
1.075
+13.1%
|
7,48
|
8.041 USD
|
|
|
2010-02-09 |
2010-02-05 |
K
Kauf
|
LIPSON ARTHUR D
Large shareholder
|
400
+5.1%
7,39
2.956 USD
|
400
+5.1%
|
7,39
|
2.956 USD
|
|
|
2010-02-05 |
2010-02-05 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
3.950
+1.0%
7,45
29.422 USD
|
3.950
+1.0%
|
7,45
|
29.422 USD
|
|
|
2010-02-05 |
2010-02-03 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
4.357
+1.1%
7,92
34.526 USD
|
4.357
+1.1%
|
7,92
|
34.526 USD
|
|
|
2010-02-02 |
2010-02-02 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
2.922
+0.7%
7,96
23.256 USD
|
2.922
+0.7%
|
7,96
|
23.256 USD
|
|
|
2010-02-02 |
2010-02-01 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
6.577
+1.7%
7,80
51.268 USD
|
6.577
+1.7%
|
7,80
|
51.268 USD
|
|
|
2010-02-02 |
2010-01-29 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
2.300
+0.6%
7,74
17.802 USD
|
2.300
+0.6%
|
7,74
|
17.802 USD
|
|
|
2010-01-28 |
2010-01-28 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
11.722
+3.1%
7,77
91.041 USD
|
11.722
+3.1%
|
7,77
|
91.041 USD
|
|
|
2010-01-28 |
2010-01-26 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
3.000
+0.8%
7,96
23.886 USD
|
3.000
+0.8%
|
7,96
|
23.886 USD
|
|
|
2010-01-25 |
2010-01-25 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
4.000
+1.1%
8,06
32.258 USD
|
4.000
+1.1%
|
8,06
|
32.258 USD
|
|
|
2010-01-26 |
2010-01-22 |
K
Kauf
|
LIPSON ARTHUR D
Large shareholder
|
4.400
+129.4%
8,02
35.269 USD
|
4.400
+129.4%
|
8,02
|
35.269 USD
|
|
|
2010-01-25 |
2010-01-22 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
13.900
+3.9%
8,00
111.140 USD
|
13.900
+3.9%
|
8,00
|
111.140 USD
|
|
|
2010-01-25 |
2010-01-21 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
1.800
+0.5%
8,22
14.796 USD
|
1.800
+0.5%
|
8,22
|
14.796 USD
|
|
|
2010-01-20 |
2010-01-15 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
1.400
+0.4%
8,66
12.124 USD
|
1.400
+0.4%
|
8,66
|
12.124 USD
|
|
|
2010-01-13 |
2010-01-11 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
5.200
+1.5%
8,76
45.536 USD
|
5.200
+1.5%
|
8,76
|
45.536 USD
|
|
|
2010-01-08 |
2010-01-06 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
3.600
+1.0%
8,65
31.151 USD
|
3.600
+1.0%
|
8,65
|
31.151 USD
|
|
|
2010-01-05 |
2010-01-05 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
8.300
+2.5%
8,59
71.333 USD
|
8.300
+2.5%
|
8,59
|
71.333 USD
|
|
|
2010-01-05 |
2010-01-04 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
11.500
+3.5%
8,48
97.520 USD
|
11.500
+3.5%
|
8,48
|
97.520 USD
|
|
|
2010-01-05 |
2009-12-31 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
11.700
+3.7%
8,33
97.480 USD
|
11.700
+3.7%
|
8,33
|
97.480 USD
|
|
|
2009-12-30 |
2009-12-30 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
26.900
+9.3%
8,29
223.012 USD
|
26.900
+9.3%
|
8,29
|
223.012 USD
|
|
|
2009-12-30 |
2009-12-28 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
2.100
+0.7%
8,50
17.841 USD
|
2.100
+0.7%
|
8,50
|
17.841 USD
|
|
|
2009-12-24 |
2009-12-24 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
400
+0.1%
8,37
3.348 USD
|
400
+0.1%
|
8,37
|
3.348 USD
|
|
|
2009-12-24 |
2009-12-23 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
28.900
+11.2%
8,31
240.052 USD
|
28.900
+11.2%
|
8,31
|
240.052 USD
|
|
|
2009-12-24 |
2009-12-22 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
7.000
+2.8%
8,25
57.736 USD
|
7.000
+2.8%
|
8,25
|
57.736 USD
|
|
|
2009-12-18 |
2009-12-16 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
15.000
+6.4%
8,32
124.727 USD
|
15.000
+6.4%
|
8,32
|
124.727 USD
|
|
|
2009-12-18 |
2009-12-16 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
10.000
+4.4%
8,27
82.700 USD
|
10.000
+4.4%
|
8,27
|
82.700 USD
|
|
|
2009-12-14 |
2009-12-11 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
4.800
+2.2%
8,18
39.258 USD
|
4.800
+2.2%
|
8,18
|
39.258 USD
|
|
|
2009-12-11 |
2009-12-11 |
K
Kauf
|
LIPSON ARTHUR D
Large shareholder
|
200
+6.2%
8,23
1.646 USD
|
200
+6.2%
|
8,23
|
1.646 USD
|
|
|
2009-12-11 |
2009-12-11 |
K
Kauf
|
LIPSON ARTHUR D
Large shareholder
|
900
+39.1%
8,17
7.353 USD
|
900
+39.1%
|
8,17
|
7.353 USD
|
|
|
2009-12-14 |
2009-12-10 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
1.600
+0.7%
8,18
13.088 USD
|
1.600
+0.7%
|
8,18
|
13.088 USD
|
|
|
2009-12-11 |
2009-12-09 |
K
Kauf
|
LIPSON ARTHUR D
Large shareholder
|
300
+15.0%
8,14
2.442 USD
|
300
+15.0%
|
8,14
|
2.442 USD
|
|
|
2009-12-09 |
2009-12-08 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
100
+0.0%
8,10
810 USD
|
100
+0.0%
|
8,10
|
810 USD
|
|
|
2009-12-09 |
2009-12-07 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
1.700
+0.8%
8,25
14.025 USD
|
1.700
+0.8%
|
8,25
|
14.025 USD
|
|
|
2009-12-01 |
2009-12-01 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
7.700
+3.7%
8,43
64.942 USD
|
7.700
+3.7%
|
8,43
|
64.942 USD
|
|
|
2009-12-01 |
2009-11-30 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
1.600
+0.8%
8,33
13.324 USD
|
1.600
+0.8%
|
8,33
|
13.324 USD
|
|
|
2009-12-01 |
2009-11-27 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
615
+0.3%
8,11
4.988 USD
|
615
+0.3%
|
8,11
|
4.988 USD
|
|
|
2009-12-01 |
2009-11-27 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
1.200
+0.6%
8,22
9.864 USD
|
1.200
+0.6%
|
8,22
|
9.864 USD
|
|
|
2009-11-25 |
2009-11-25 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
5.200
+2.6%
8,47
44.042 USD
|
5.200
+2.6%
|
8,47
|
44.042 USD
|
|
|
2009-11-25 |
2009-11-23 |
K
Kauf
|
LIPSON ARTHUR D
Large shareholder
|
2.000
+inf%
8,42
16.840 USD
|
2.000
+inf%
|
8,42
|
16.840 USD
|
|
|
2009-11-25 |
2009-11-23 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
800
+0.4%
8,42
6.736 USD
|
800
+0.4%
|
8,42
|
6.736 USD
|
|
|
2009-11-04 |
2009-11-04 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
100
+0.1%
8,10
810 USD
|
100
+0.1%
|
8,10
|
810 USD
|
|
|
2009-11-04 |
2009-11-03 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
300
+0.2%
7,81
2.343 USD
|
300
+0.2%
|
7,81
|
2.343 USD
|
|
|
2009-11-04 |
2009-11-02 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
2.100
+1.1%
7,73
16.227 USD
|
2.100
+1.1%
|
7,73
|
16.227 USD
|
|
|
2009-10-07 |
2009-10-06 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
2.000
+1.0%
7,83
15.668 USD
|
2.000
+1.0%
|
7,83
|
15.668 USD
|
|
|
2009-10-07 |
2009-10-05 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
2.000
+1.0%
7,67
15.340 USD
|
2.000
+1.0%
|
7,67
|
15.340 USD
|
|
|
2009-09-15 |
2009-09-15 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
1.000
+0.5%
7,99
7.992 USD
|
1.000
+0.5%
|
7,99
|
7.992 USD
|
|
|
2009-09-15 |
2009-09-14 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
1.000
+0.5%
7,96
7.960 USD
|
1.000
+0.5%
|
7,96
|
7.960 USD
|
|
|
2009-09-15 |
2009-09-11 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
2.200
+1.2%
7,88
17.339 USD
|
2.200
+1.2%
|
7,88
|
17.339 USD
|
|
|
2009-09-01 |
2009-08-28 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
1.300
+0.7%
7,62
9.906 USD
|
1.300
+0.7%
|
7,62
|
9.906 USD
|
|
|
2009-08-25 |
2009-08-21 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
1.500
+0.8%
7,60
11.400 USD
|
1.500
+0.8%
|
7,60
|
11.400 USD
|
|
|
2009-07-23 |
2009-07-23 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
500
+0.1%
7,07
3.537 USD
|
500
+0.1%
|
7,07
|
3.537 USD
|
|
|
2009-07-23 |
2009-07-22 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
9.800
+2.8%
7,15
70.075 USD
|
9.800
+2.8%
|
7,15
|
70.075 USD
|
|
|
2009-07-23 |
2009-07-21 |
K
Kauf
|
Benchmark Plus Management, LLC
Large shareholder
|
9.100
+2.6%
7,14
64.967 USD
|
9.100
+2.6%
|
7,14
|
64.967 USD
|
|
