2020-06-22 |
2020-06-19 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
500
+0.0%
29,20
14.600 USD
|
500
+0.0%
|
29,20
|
14.600 USD
|
|
2020-03-25 |
2020-03-24 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
400
+0.0%
32,25
12.900 USD
|
400
+0.0%
|
32,25
|
12.900 USD
|
|
2019-10-01 |
2019-10-01 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
600
+0.1%
39,00
23.400 USD
|
600
+0.1%
|
39,00
|
23.400 USD
|
|
2019-09-30 |
2019-09-27 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
300
+0.0%
37,50
11.250 USD
|
300
+0.0%
|
37,50
|
11.250 USD
|
|
2019-09-18 |
2019-09-18 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
500
+0.0%
37,00
18.500 USD
|
500
+0.0%
|
37,00
|
18.500 USD
|
|
2019-09-13 |
2019-09-13 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
400
+0.0%
37,00
14.800 USD
|
400
+0.0%
|
37,00
|
14.800 USD
|
|
2019-09-09 |
2019-09-06 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
100
+0.0%
37,00
3.700 USD
|
100
+0.0%
|
37,00
|
3.700 USD
|
|
2019-09-05 |
2019-09-04 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
700
+0.1%
35,71
25.000 USD
|
700
+0.1%
|
35,71
|
25.000 USD
|
|
2019-07-01 |
2019-06-27 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
3.000
+0.3%
36,00
108.000 USD
|
3.000
+0.3%
|
36,00
|
108.000 USD
|
|
2018-12-14 |
2018-12-13 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
400
+0.0%
38,00
15.200 USD
|
400
+0.0%
|
38,00
|
15.200 USD
|
|
2018-07-02 |
2018-06-28 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
100
+0.0%
36,00
3.600 USD
|
100
+0.0%
|
36,00
|
3.600 USD
|
|
2017-06-29 |
2017-06-29 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
100
+0.0%
31,00
3.100 USD
|
100
+0.0%
|
31,00
|
3.100 USD
|
|
2017-06-22 |
2017-06-21 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
1.300
+0.1%
34,91
45.383 USD
|
1.300
+0.1%
|
34,91
|
45.383 USD
|
|
2017-03-08 |
2017-03-07 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
100
+0.0%
37,02
3.702 USD
|
100
+0.0%
|
37,02
|
3.702 USD
|
|
2016-12-06 |
2016-12-01 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
300
+0.0%
26,97
8.091 USD
|
300
+0.0%
|
26,97
|
8.091 USD
|
|
2016-11-18 |
2016-11-17 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
300
+0.0%
31,69
9.507 USD
|
300
+0.0%
|
31,69
|
9.507 USD
|
|
2016-11-09 |
2016-11-08 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
485
+0.0%
26,76
12.979 USD
|
485
+0.0%
|
26,76
|
12.979 USD
|
|
2015-07-13 |
2015-07-10 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
4.808
+0.5%
25,00
120.200 USD
|
4.808
+0.5%
|
25,00
|
120.200 USD
|
|
2015-02-20 |
2015-02-20 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
1.300
+0.1%
17,39
22.607 USD
|
1.300
+0.1%
|
17,39
|
22.607 USD
|
|
2014-11-24 |
2014-11-24 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
3.700
+0.4%
17,56
64.972 USD
|
3.700
+0.4%
|
17,56
|
64.972 USD
|
|
2014-11-24 |
2014-11-21 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
200
+0.0%
17,52
3.504 USD
|
200
+0.0%
|
17,52
|
3.504 USD
|
|
2014-06-24 |
2014-06-19 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
300
+0.0%
19,00
5.700 USD
|
300
+0.0%
|
19,00
|
5.700 USD
|
|
2014-06-11 |
2014-06-11 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
700
+0.1%
19,00
13.300 USD
|
700
+0.1%
|
19,00
|
13.300 USD
|
|
2014-06-11 |
2014-06-10 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
400
+0.0%
19,00
7.600 USD
|
400
+0.0%
|
19,00
|
7.600 USD
|
|
2014-05-28 |
2014-05-27 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
950
+0.1%
20,07
19.067 USD
|
950
+0.1%
|
20,07
|
19.067 USD
|
|
2013-06-11 |
2013-06-07 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
230
+0.0%
21,25
4.888 USD
|
230
+0.0%
|
21,25
|
4.888 USD
|
|
2013-05-29 |
2013-05-24 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
200
+0.0%
21,25
4.250 USD
|
200
+0.0%
|
21,25
|
4.250 USD
|
|
2013-04-01 |
2013-03-28 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
2.000
+0.2%
19,00
38.000 USD
|
2.000
+0.2%
|
19,00
|
38.000 USD
|
|
2013-03-26 |
2013-03-22 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
2.450
+0.2%
20,02
49.057 USD
|
2.450
+0.2%
|
20,02
|
49.057 USD
|
|
2013-03-15 |
2013-03-13 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
1.000
+0.1%
19,54
19.542 USD
|
1.000
+0.1%
|
19,54
|
19.542 USD
|
|
2012-12-13 |
2012-12-11 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
499
+0.1%
19,00
9.481 USD
|
499
+0.1%
|
19,00
|
9.481 USD
|
|
2012-12-04 |
2012-12-03 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
1.000
+0.1%
19,00
19.000 USD
|
1.000
+0.1%
|
19,00
|
19.000 USD
|
|
2012-10-01 |
2012-09-27 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
600
+0.1%
19,54
11.725 USD
|
600
+0.1%
|
19,54
|
11.725 USD
|
|
2011-12-23 |
2011-12-22 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
400
+0.0%
13,60
5.440 USD
|
400
+0.0%
|
13,60
|
5.440 USD
|
|
2011-12-20 |
2011-12-20 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
1.000
+0.1%
12,49
12.490 USD
|
1.000
+0.1%
|
12,49
|
12.490 USD
|
|
2011-12-12 |
2011-12-09 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
34.700
+3.6%
13,00
451.100 USD
|
34.700
+3.6%
|
13,00
|
451.100 USD
|
|
2011-07-01 |
2011-06-30 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
4.600
+0.5%
19,00
87.400 USD
|
4.600
+0.5%
|
19,00
|
87.400 USD
|
|
2011-06-17 |
2011-06-16 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
3.919
+0.4%
19,97
78.249 USD
|
3.919
+0.4%
|
19,97
|
78.249 USD
|
|
2011-03-31 |
2011-03-31 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
250
+0.0%
14,75
3.688 USD
|
250
+0.0%
|
14,75
|
3.688 USD
|
|
2011-03-31 |
2011-03-30 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
500
+0.1%
14,99
7.495 USD
|
500
+0.1%
|
14,99
|
7.495 USD
|
|
2011-03-28 |
2011-03-25 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
500
+0.1%
13,49
6.745 USD
|
500
+0.1%
|
13,49
|
6.745 USD
|
|
2011-02-28 |
2011-02-25 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
800
+0.1%
12,75
10.200 USD
|
800
+0.1%
|
12,75
|
10.200 USD
|
|
2011-02-18 |
2011-02-17 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
1.200
+0.1%
14,42
17.300 USD
|
1.200
+0.1%
|
14,42
|
17.300 USD
|
|
2009-02-17 |
2009-02-17 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
1.767
+0.2%
7,29
12.882 USD
|
1.767
+0.2%
|
7,29
|
12.882 USD
|
|
2009-02-17 |
2008-12-19 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
200
+0.0%
12,35
2.470 USD
|
200
+0.0%
|
12,35
|
2.470 USD
|
|
2008-05-13 |
2008-05-13 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
1.000
+0.1%
13,83
13.825 USD
|
1.000
+0.1%
|
13,83
|
13.825 USD
|
|
2008-05-13 |
2008-05-12 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
1.200
+0.1%
13,75
16.500 USD
|
1.200
+0.1%
|
13,75
|
16.500 USD
|
|
2008-05-13 |
2008-05-12 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
100
+0.0%
14,50
1.450 USD
|
100
+0.0%
|
14,50
|
1.450 USD
|
|
2008-05-13 |
2008-05-12 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
3.453
+0.4%
12,97
44.780 USD
|
3.453
+0.4%
|
12,97
|
44.780 USD
|
|
2008-01-03 |
2007-12-31 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
4.000
+0.4%
19,25
77.000 USD
|
4.000
+0.4%
|
19,25
|
77.000 USD
|
|
2007-06-29 |
2007-06-29 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
12.295
+1.3%
18,00
221.310 USD
|
12.295
+1.3%
|
18,00
|
221.310 USD
|
|
2006-09-14 |
2006-09-12 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
1.000
+0.1%
17,55
17.550 USD
|
1.000
+0.1%
|
17,55
|
17.550 USD
|
|
2006-01-04 |
2005-12-30 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
14.100
+1.7%
18,40
259.440 USD
|
14.100
+1.7%
|
18,40
|
259.440 USD
|
|
2005-05-03 |
2005-04-29 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
4.100
+0.5%
14,60
59.860 USD
|
4.100
+0.5%
|
14,60
|
59.860 USD
|
|
2005-01-24 |
2005-01-24 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
354
+0.0%
12,50
4.425 USD
|
354
+0.0%
|
12,50
|
4.425 USD
|
|
2005-01-24 |
2005-01-20 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
7.012
+0.8%
12,50
87.650 USD
|
7.012
+0.8%
|
12,50
|
87.650 USD
|
|
2004-12-30 |
2004-12-29 |
K
Kauf
|
INTERGROUP CORP
Large shareholder
|
3.800
+0.5%
11,50
43.700 USD
|
3.800
+0.5%
|
11,50
|
43.700 USD
|
|