Phoenix Technologies Ltd (PTEC)

Technology Software & IT Services Software & IT Services

Verfolgen

Aktien-Chart
Tickersymbol: PTEC


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Kauf • Verkauf • Geplanter Kauf • Geplanter Verkauf Netto-Kauf Netto-Verkauf Earnings
Earnings
 
Value bought

Letzte 90 Tage

 
Value sold

Letzte 90 Tage

 
Net insiders buying

Letzte 90 Tage

 
Trades (buy and sell)

Letzte 90 Tage

Abkürzungen K: Kauf, V: Verkauf, GK: Geplanter Kauf, GV: Geplanter Verkauf, S: Sonstiges
Datum der Benachrichtigung Datum der Transaktion K/V Art der Transaktion Insider und/oder position Anz. der Aktien
Kurs
Wert 		Anzahl der Aktien Kurs Wert Details
2009-12-04 2009-12-03 K Kauf

Ramius LLC

Large shareholder
9.158 +0.5%
2,69
24.671 USD 		9.158 +0.5% 2,69 24.671 USD
2009-12-04 2009-12-03 K Kauf

Ramius LLC

Large shareholder
1.672 +0.1%
2,69
4.489 USD 		1.672 +0.1% 2,69 4.489 USD
2009-12-04 2009-12-03 K Kauf

Ramius LLC

Large shareholder
9.500 +0.5%
2,70
25.650 USD 		9.500 +0.5% 2,70 25.650 USD
2009-12-04 2009-12-03 K Kauf

Ramius LLC

Large shareholder
11.809 +0.5%
2,69
31.812 USD 		11.809 +0.5% 2,69 31.812 USD
2009-12-04 2009-12-03 K Kauf

Ramius LLC

Large shareholder
2.156 +0.1%
2,69
5.789 USD 		2.156 +0.1% 2,69 5.789 USD
2009-12-04 2009-12-03 K Kauf

Ramius LLC

Large shareholder
12.250 +0.5%
2,70
33.075 USD 		12.250 +0.5% 2,70 33.075 USD
2009-12-04 2009-12-03 K Kauf

Ramius LLC

Large shareholder
3.133 +0.5%
2,69
8.440 USD 		3.133 +0.5% 2,69 8.440 USD
2009-12-04 2009-12-03 K Kauf

Ramius LLC

Large shareholder
572 +0.1%
2,69
1.536 USD 		572 +0.1% 2,69 1.536 USD
2009-12-04 2009-12-03 K Kauf

Ramius LLC

Large shareholder
3.250 +0.5%
2,70
8.775 USD 		3.250 +0.5% 2,70 8.775 USD
2009-12-04 2009-12-03 K Kauf

Ramius LLC

Large shareholder
9.158 +0.5%
2,69
24.671 USD 		9.158 +0.5% 2,69 24.671 USD
2009-12-04 2009-12-03 K Kauf

Ramius LLC

Large shareholder
1.672 +0.1%
2,69
4.489 USD 		1.672 +0.1% 2,69 4.489 USD
2009-12-04 2009-12-03 K Kauf

Ramius LLC

Large shareholder
9.500 +0.5%
2,70
25.650 USD 		9.500 +0.5% 2,70 25.650 USD
2009-12-04 2009-12-03 K Kauf

Ramius LLC

Large shareholder
11.809 +0.5%
2,69
31.812 USD 		11.809 +0.5% 2,69 31.812 USD
2009-12-04 2009-12-03 K Kauf

Ramius LLC

Large shareholder
2.156 +0.1%
2,69
5.789 USD 		2.156 +0.1% 2,69 5.789 USD
2009-12-04 2009-12-03 K Kauf

Ramius LLC

Large shareholder
12.250 +0.5%
2,70
33.075 USD 		12.250 +0.5% 2,70 33.075 USD
2009-12-04 2009-12-03 K Kauf

Ramius LLC

Large shareholder
3.133 +0.5%
2,69
8.440 USD 		3.133 +0.5% 2,69 8.440 USD
2009-12-04 2009-12-03 K Kauf

Ramius LLC

Large shareholder
572 +0.1%
2,69
1.536 USD 		572 +0.1% 2,69 1.536 USD
2009-12-04 2009-12-03 K Kauf

Ramius LLC

Large shareholder
3.250 +0.5%
2,70
8.775 USD 		3.250 +0.5% 2,70 8.775 USD
2009-12-04 2009-12-02 K Kauf

Ramius LLC

Large shareholder
14.402 +0.8%
2,70
38.890 USD 		14.402 +0.8% 2,70 38.890 USD
2009-12-04 2009-12-02 K Kauf

Ramius LLC

Large shareholder
4.598 +0.2%
2,70
12.415 USD 		4.598 +0.2% 2,70 12.415 USD
2009-12-04 2009-12-02 K Kauf

Ramius LLC

Large shareholder
18.571 +0.8%
2,70
50.147 USD 		18.571 +0.8% 2,70 50.147 USD
2009-12-04 2009-12-02 K Kauf

Ramius LLC

Large shareholder
5.929 +0.2%
2,70
16.008 USD 		5.929 +0.2% 2,70 16.008 USD
2009-12-04 2009-12-02 K Kauf

Ramius LLC

Large shareholder
4.927 +0.7%
2,70
13.304 USD 		4.927 +0.7% 2,70 13.304 USD
2009-12-04 2009-12-02 K Kauf

Ramius LLC

Large shareholder
14.402 +0.8%
2,70
38.890 USD 		14.402 +0.8% 2,70 38.890 USD
2009-12-04 2009-12-02 K Kauf

Ramius LLC

Large shareholder
4.598 +0.2%
2,70
12.415 USD 		4.598 +0.2% 2,70 12.415 USD
2009-12-04 2009-12-02 K Kauf

Ramius LLC

Large shareholder
18.571 +0.8%
2,70
50.147 USD 		18.571 +0.8% 2,70 50.147 USD
2009-12-04 2009-12-02 K Kauf

Ramius LLC

Large shareholder
5.929 +0.2%
2,70
16.008 USD 		5.929 +0.2% 2,70 16.008 USD
2009-12-04 2009-12-02 K Kauf

Ramius LLC

Large shareholder
4.927 +0.7%
2,70
13.304 USD 		4.927 +0.7% 2,70 13.304 USD
2009-12-04 2009-12-02 K Kauf

Ramius LLC

Large shareholder
1.573 +0.2%
2,70
4.247 USD 		1.573 +0.2% 2,70 4.247 USD
2009-12-04 2009-12-02 K Kauf

Ramius LLC

Large shareholder
1.573 +0.2%
2,70
4.247 USD 		1.573 +0.2% 2,70 4.247 USD
2009-12-02 2009-12-01 K Kauf

Ramius LLC

Large shareholder
3.836 +0.2%
2,71
10.388 USD 		3.836 +0.2% 2,71 10.388 USD
2009-12-02 2009-12-01 K Kauf

Ramius LLC

Large shareholder
4.946 +0.2%
2,71
13.393 USD 		4.946 +0.2% 2,71 13.393 USD
2009-12-02 2009-12-01 K Kauf

Ramius LLC

Large shareholder
1.312 +0.2%
2,71
3.553 USD 		1.312 +0.2% 2,71 3.553 USD
2009-12-02 2009-12-01 K Kauf

Ramius LLC

Large shareholder
3.836 +0.2%
2,71
10.388 USD 		3.836 +0.2% 2,71 10.388 USD
2009-12-02 2009-12-01 K Kauf

Ramius LLC

Large shareholder
4.946 +0.2%
2,71
13.393 USD 		4.946 +0.2% 2,71 13.393 USD
2009-12-02 2009-12-01 K Kauf

Ramius LLC

Large shareholder
1.312 +0.2%
2,71
3.553 USD 		1.312 +0.2% 2,71 3.553 USD
2009-12-02 2009-11-30 K Kauf

Ramius LLC

Large shareholder
10.347 +0.5%
2,62
27.141 USD 		10.347 +0.5% 2,62 27.141 USD
2009-12-02 2009-11-30 K Kauf

Ramius LLC

Large shareholder
13.342 +0.6%
2,62
34.997 USD 		13.342 +0.6% 2,62 34.997 USD
2009-12-02 2009-11-30 K Kauf

Ramius LLC

Large shareholder
10.347 +0.5%
2,62
27.141 USD 		10.347 +0.5% 2,62 27.141 USD
2009-12-02 2009-11-30 K Kauf

Ramius LLC

Large shareholder
13.342 +0.6%
2,62
34.997 USD 		13.342 +0.6% 2,62 34.997 USD
2009-12-02 2009-11-30 K Kauf

Ramius LLC

Large shareholder
3.540 +0.5%
2,62
9.286 USD 		3.540 +0.5% 2,62 9.286 USD
2009-12-02 2009-11-30 K Kauf

Ramius LLC

Large shareholder
3.540 +0.5%
2,62
9.286 USD 		3.540 +0.5% 2,62 9.286 USD
2009-11-20 2009-11-19 K Kauf

TRAUB KENNETH H

See Explanation of Responses
2.000 +28.6%
2,55
5.100 USD 		2.000 +28.6% 2,55 5.100 USD
2009-11-20 2009-11-19 K Kauf

Ramius LLC

Large shareholder
2.728 +0.1%
2,68
7.300 USD 		2.728 +0.1% 2,68 7.300 USD
2009-11-20 2009-11-19 K Kauf

Ramius LLC

Large shareholder
266 +0.0%
2,70
718 USD 		266 +0.0% 2,70 718 USD
2009-11-20 2009-11-19 K Kauf

Ramius LLC

Large shareholder
3.518 +0.1%
2,68
9.415 USD 		3.518 +0.1% 2,68 9.415 USD
2009-11-20 2009-11-19 K Kauf

Ramius LLC

Large shareholder
343 +0.0%
2,70
926 USD 		343 +0.0% 2,70 926 USD
2009-11-20 2009-11-19 K Kauf

Ramius LLC

Large shareholder
933 +0.1%
2,68
2.497 USD 		933 +0.1% 2,68 2.497 USD
2009-11-20 2009-11-19 K Kauf

Ramius LLC

Large shareholder
2.728 +0.1%
2,68
7.300 USD 		2.728 +0.1% 2,68 7.300 USD
2009-11-20 2009-11-19 K Kauf

Ramius LLC

Large shareholder
266 +0.0%
2,70
718 USD 		266 +0.0% 2,70 718 USD
2009-11-20 2009-11-19 K Kauf

Ramius LLC

Large shareholder
3.518 +0.1%
2,68
9.415 USD 		3.518 +0.1% 2,68 9.415 USD
2009-11-20 2009-11-19 K Kauf

Ramius LLC

Large shareholder
343 +0.0%
2,70
926 USD 		343 +0.0% 2,70 926 USD
2009-11-20 2009-11-19 K Kauf

Ramius LLC

Large shareholder
933 +0.1%
2,68
2.497 USD 		933 +0.1% 2,68 2.497 USD
2009-11-20 2009-11-19 K Kauf

Ramius LLC

Large shareholder
91 +0.0%
2,70
246 USD 		91 +0.0% 2,70 246 USD
2009-11-20 2009-11-19 K Kauf

Ramius LLC

Large shareholder
91 +0.0%
2,70
246 USD 		91 +0.0% 2,70 246 USD
2009-11-20 2009-11-18 K Kauf

TRAUB KENNETH H

See Explanation of Responses
5.000 +250.0%
2,70
13.500 USD 		5.000 +250.0% 2,70 13.500 USD
2009-11-19 2009-11-18 K Kauf

Ramius LLC

Large shareholder
8.359 +0.4%
2,74
22.865 USD 		8.359 +0.4% 2,74 22.865 USD
2009-11-19 2009-11-18 K Kauf

Ramius LLC

Large shareholder
5.396 +0.3%
2,74
14.780 USD 		5.396 +0.3% 2,74 14.780 USD
2009-11-19 2009-11-18 K Kauf

Ramius LLC

Large shareholder
10.778 +0.4%
2,74
29.482 USD 		10.778 +0.4% 2,74 29.482 USD
2009-11-19 2009-11-18 K Kauf

Ramius LLC

Large shareholder
6.958 +0.3%
2,74
19.058 USD 		6.958 +0.3% 2,74 19.058 USD
2009-11-19 2009-11-18 K Kauf

Ramius LLC

Large shareholder
2.860 +0.4%
2,74
7.823 USD 		2.860 +0.4% 2,74 7.823 USD
2009-11-19 2009-11-18 K Kauf

Ramius LLC

Large shareholder
1.846 +0.3%
2,74
5.056 USD 		1.846 +0.3% 2,74 5.056 USD
2009-11-19 2009-11-18 K Kauf

Ramius LLC

Large shareholder
8.359 +0.4%
2,74
22.865 USD 		8.359 +0.4% 2,74 22.865 USD
2009-11-19 2009-11-18 K Kauf

Ramius LLC

Large shareholder
5.396 +0.3%
2,74
14.780 USD 		5.396 +0.3% 2,74 14.780 USD
2009-11-19 2009-11-18 K Kauf

Ramius LLC

Large shareholder
10.778 +0.4%
2,74
29.482 USD 		10.778 +0.4% 2,74 29.482 USD
2009-11-19 2009-11-18 K Kauf

Ramius LLC

Large shareholder
6.958 +0.3%
2,74
19.058 USD 		6.958 +0.3% 2,74 19.058 USD
2009-11-19 2009-11-18 K Kauf

Ramius LLC

Large shareholder
2.860 +0.4%
2,74
7.823 USD 		2.860 +0.4% 2,74 7.823 USD
2009-11-19 2009-11-18 K Kauf

Ramius LLC

Large shareholder
1.846 +0.3%
2,74
5.056 USD 		1.846 +0.3% 2,74 5.056 USD
2009-11-19 2009-11-17 K Kauf

Ramius LLC

Large shareholder
830 +0.0%
2,80
2.323 USD 		830 +0.0% 2,80 2.323 USD
2009-11-19 2009-11-17 K Kauf

Ramius LLC

Large shareholder
221 +0.0%
2,80
618 USD 		221 +0.0% 2,80 618 USD
2009-11-19 2009-11-17 K Kauf

Ramius LLC

Large shareholder
1.071 +0.0%
2,80
2.998 USD 		1.071 +0.0% 2,80 2.998 USD
2009-11-19 2009-11-17 K Kauf

Ramius LLC

Large shareholder
285 +0.0%
2,80
797 USD 		285 +0.0% 2,80 797 USD
2009-11-19 2009-11-17 K Kauf

Ramius LLC

Large shareholder
284 +0.0%
2,80
795 USD 		284 +0.0% 2,80 795 USD
2009-11-19 2009-11-17 K Kauf

Ramius LLC

Large shareholder
830 +0.0%
2,80
2.323 USD 		830 +0.0% 2,80 2.323 USD
2009-11-19 2009-11-17 K Kauf

Ramius LLC

Large shareholder
221 +0.0%
2,80
618 USD 		221 +0.0% 2,80 618 USD
// ... existing code ... // ... rest of the file ...