|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
100
-0.3%
95,60
9.560 USD
|
100
-0.3%
|
95,60
|
9.560 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
100
-0.3%
95,68
9.568 USD
|
100
-0.3%
|
95,68
|
9.568 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
100
-0.3%
95,87
9.587 USD
|
100
-0.3%
|
95,87
|
9.587 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
100
-0.3%
95,88
9.588 USD
|
100
-0.3%
|
95,88
|
9.588 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
100
-0.3%
95,92
9.592 USD
|
100
-0.3%
|
95,92
|
9.592 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
100
-0.3%
95,95
9.595 USD
|
100
-0.3%
|
95,95
|
9.595 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
100
-0.3%
95,97
9.597 USD
|
100
-0.3%
|
95,97
|
9.597 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
100
-0.3%
95,98
9.598 USD
|
100
-0.3%
|
95,98
|
9.598 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
100
-0.3%
96,12
9.612 USD
|
100
-0.3%
|
96,12
|
9.612 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
140
-0.4%
95,94
13.432 USD
|
140
-0.4%
|
95,94
|
13.432 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
160
-0.5%
96,11
15.378 USD
|
160
-0.5%
|
96,11
|
15.378 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
200
-0.6%
95,70
19.140 USD
|
200
-0.6%
|
95,70
|
19.140 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
200
-0.6%
96,02
19.203 USD
|
200
-0.6%
|
96,02
|
19.203 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
200
-0.6%
96,10
19.220 USD
|
200
-0.6%
|
96,10
|
19.220 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
300
-0.9%
95,72
28.716 USD
|
300
-0.9%
|
95,72
|
28.716 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
300
-0.9%
95,78
28.734 USD
|
300
-0.9%
|
95,78
|
28.734 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
300
-0.9%
95,82
28.746 USD
|
300
-0.9%
|
95,82
|
28.746 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
300
-0.9%
95,89
28.767 USD
|
300
-0.9%
|
95,89
|
28.767 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
300
-0.8%
95,90
28.770 USD
|
300
-0.8%
|
95,90
|
28.770 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
400
-1.1%
95,74
38.296 USD
|
400
-1.1%
|
95,74
|
38.296 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
400
-1.1%
95,85
38.340 USD
|
400
-1.1%
|
95,85
|
38.340 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
500
-1.4%
95,75
47.875 USD
|
500
-1.4%
|
95,75
|
47.875 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
500
-1.3%
95,77
47.885 USD
|
500
-1.3%
|
95,77
|
47.885 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
500
-1.3%
95,79
47.895 USD
|
500
-1.3%
|
95,79
|
47.895 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
500
-1.3%
95,83
47.915 USD
|
500
-1.3%
|
95,83
|
47.915 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
600
-1.5%
95,76
57.456 USD
|
600
-1.5%
|
95,76
|
57.456 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
700
-1.8%
95,84
67.088 USD
|
700
-1.8%
|
95,84
|
67.088 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
1.200
-2.9%
96,00
115.200 USD
|
1.200
-2.9%
|
96,00
|
115.200 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
1.300
-3.1%
95,80
124.540 USD
|
1.300
-3.1%
|
95,80
|
124.540 USD
|
|
|
2007-04-05 |
2007-04-03 |
V
Verkauf
|
Chai Nelson
Exec. VP and CFO
Führungsperson
|
100
-0.3%
95,67
9.567 USD
|
100
-0.3%
|
95,67
|
9.567 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
200
-0.0%
95,45
19.090 USD
|
200
-0.0%
|
95,45
|
19.090 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
200
-0.0%
95,48
19.096 USD
|
200
-0.0%
|
95,48
|
19.096 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
200
-0.0%
95,49
19.098 USD
|
200
-0.0%
|
95,49
|
19.098 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
200
-0.0%
95,51
19.102 USD
|
200
-0.0%
|
95,51
|
19.102 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
200
-0.0%
95,52
19.104 USD
|
200
-0.0%
|
95,52
|
19.104 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
200
-0.0%
95,65
19.130 USD
|
200
-0.0%
|
95,65
|
19.130 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
200
-0.0%
95,67
19.134 USD
|
200
-0.0%
|
95,67
|
19.134 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
200
-0.0%
95,71
19.142 USD
|
200
-0.0%
|
95,71
|
19.142 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
200
-0.0%
95,75
19.150 USD
|
200
-0.0%
|
95,75
|
19.150 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
300
-0.0%
93,86
28.158 USD
|
300
-0.0%
|
93,86
|
28.158 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
300
-0.0%
93,90
28.170 USD
|
300
-0.0%
|
93,90
|
28.170 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
300
-0.0%
93,91
28.173 USD
|
300
-0.0%
|
93,91
|
28.173 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
300
-0.0%
94,79
28.437 USD
|
300
-0.0%
|
94,79
|
28.437 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
300
-0.0%
94,88
28.464 USD
|
300
-0.0%
|
94,88
|
28.464 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
300
-0.0%
94,99
28.497 USD
|
300
-0.0%
|
94,99
|
28.497 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
300
-0.0%
95,06
28.518 USD
|
300
-0.0%
|
95,06
|
28.518 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
300
-0.0%
95,13
28.539 USD
|
300
-0.0%
|
95,13
|
28.539 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
300
-0.0%
95,16
28.548 USD
|
300
-0.0%
|
95,16
|
28.548 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
300
-0.0%
95,17
28.551 USD
|
300
-0.0%
|
95,17
|
28.551 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
300
-0.0%
95,18
28.554 USD
|
300
-0.0%
|
95,18
|
28.554 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
300
-0.0%
95,24
28.572 USD
|
300
-0.0%
|
95,24
|
28.572 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
300
-0.0%
95,29
28.587 USD
|
300
-0.0%
|
95,29
|
28.587 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
300
-0.0%
95,30
28.590 USD
|
300
-0.0%
|
95,30
|
28.590 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
300
-0.0%
95,34
28.602 USD
|
300
-0.0%
|
95,34
|
28.602 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
300
-0.0%
95,38
28.614 USD
|
300
-0.0%
|
95,38
|
28.614 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
300
-0.0%
95,40
28.620 USD
|
300
-0.0%
|
95,40
|
28.620 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
300
-0.0%
95,41
28.623 USD
|
300
-0.0%
|
95,41
|
28.623 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
300
-0.0%
95,46
28.638 USD
|
300
-0.0%
|
95,46
|
28.638 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
300
-0.0%
95,50
28.650 USD
|
300
-0.0%
|
95,50
|
28.650 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
100
-0.0%
95,63
9.563 USD
|
100
-0.0%
|
95,63
|
9.563 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
100
-0.0%
95,64
9.564 USD
|
100
-0.0%
|
95,64
|
9.564 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
100
-0.0%
95,68
9.568 USD
|
100
-0.0%
|
95,68
|
9.568 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
100
-0.0%
95,72
9.572 USD
|
100
-0.0%
|
95,72
|
9.572 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
100
-0.0%
95,77
9.577 USD
|
100
-0.0%
|
95,77
|
9.577 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
100
-0.0%
95,78
9.578 USD
|
100
-0.0%
|
95,78
|
9.578 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
100
-0.0%
95,86
9.586 USD
|
100
-0.0%
|
95,86
|
9.586 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
100
-0.0%
95,94
9.594 USD
|
100
-0.0%
|
95,94
|
9.594 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
200
-0.0%
93,64
18.728 USD
|
200
-0.0%
|
93,64
|
18.728 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
200
-0.0%
93,73
18.746 USD
|
200
-0.0%
|
93,73
|
18.746 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
200
-0.0%
93,92
18.784 USD
|
200
-0.0%
|
93,92
|
18.784 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
200
-0.0%
93,93
18.786 USD
|
200
-0.0%
|
93,93
|
18.786 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
200
-0.0%
93,94
18.788 USD
|
200
-0.0%
|
93,94
|
18.788 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
200
-0.0%
94,00
18.800 USD
|
200
-0.0%
|
94,00
|
18.800 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
200
-0.0%
94,20
18.840 USD
|
200
-0.0%
|
94,20
|
18.840 USD
|
|
|
2007-04-03 |
2007-04-02 |
V
Verkauf
|
Putnam Gerald D
President and Co-COO
Führungsperson
|
200
-0.0%
94,40
18.880 USD
|
200
-0.0%
|
94,40
|
18.880 USD
|
|
