2016-09-30 |
2016-09-28 |
K
Kauf
|
Bulldog Investors General Partnership
Large shareholder
|
521
+0.6%
11,89
6.194 USD
|
521
+0.6%
|
11,89
|
6.194 USD
|
|
2016-09-30 |
2016-09-28 |
K
Kauf
|
Bulldog Investors General Partnership
Large shareholder
|
17.528
+0.9%
11,89
208.376 USD
|
17.528
+0.9%
|
11,89
|
208.376 USD
|
|
2016-09-30 |
2016-09-28 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
18.049
+0.8%
11,89
214.570 USD
|
18.049
+0.8%
|
11,89
|
214.570 USD
|
|
2016-09-23 |
2016-09-22 |
K
Kauf
|
Bulldog Investors General Partnership
Large shareholder
|
1.043
+0.1%
11,97
12.485 USD
|
1.043
+0.1%
|
11,97
|
12.485 USD
|
|
2016-09-23 |
2016-09-22 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
1.043
+0.0%
11,97
12.485 USD
|
1.043
+0.0%
|
11,97
|
12.485 USD
|
|
2016-09-23 |
2016-09-21 |
K
Kauf
|
Bulldog Investors General Partnership
Large shareholder
|
1.445
+1.8%
11,85
17.127 USD
|
1.445
+1.8%
|
11,85
|
17.127 USD
|
|
2016-09-23 |
2016-09-21 |
K
Kauf
|
Bulldog Investors General Partnership
Large shareholder
|
48.655
+2.5%
11,85
576.693 USD
|
48.655
+2.5%
|
11,85
|
576.693 USD
|
|
2016-09-23 |
2016-09-21 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
50.100
+2.4%
11,85
593.820 USD
|
50.100
+2.4%
|
11,85
|
593.820 USD
|
|
2016-09-21 |
2016-09-19 |
K
Kauf
|
Bulldog Investors General Partnership
Large shareholder
|
1.000
+0.1%
11,78
11.781 USD
|
1.000
+0.1%
|
11,78
|
11.781 USD
|
|
2016-09-21 |
2016-09-19 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
1.000
+0.0%
11,78
11.781 USD
|
1.000
+0.0%
|
11,78
|
11.781 USD
|
|
2016-09-19 |
2016-09-16 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
11.200
+0.5%
11,65
130.492 USD
|
11.200
+0.5%
|
11,65
|
130.492 USD
|
|
2016-09-19 |
2016-09-16 |
K
Kauf
|
Bulldog Investors General Partnership
Large shareholder
|
337
+0.4%
11,65
3.926 USD
|
337
+0.4%
|
11,65
|
3.926 USD
|
|
2016-09-19 |
2016-09-16 |
K
Kauf
|
Bulldog Investors General Partnership
Large shareholder
|
10.863
+0.6%
11,65
126.566 USD
|
10.863
+0.6%
|
11,65
|
126.566 USD
|
|
2016-09-19 |
2016-09-15 |
K
Kauf
|
Bulldog Investors General Partnership
Large shareholder
|
430
+0.5%
11,74
5.048 USD
|
430
+0.5%
|
11,74
|
5.048 USD
|
|
2016-09-19 |
2016-09-15 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
14.300
+0.7%
11,74
167.875 USD
|
14.300
+0.7%
|
11,74
|
167.875 USD
|
|
2016-09-19 |
2016-09-15 |
K
Kauf
|
Bulldog Investors General Partnership
Large shareholder
|
13.870
+0.7%
11,74
162.827 USD
|
13.870
+0.7%
|
11,74
|
162.827 USD
|
|
2016-09-14 |
2016-09-13 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
1.004
+0.0%
11,71
11.756 USD
|
1.004
+0.0%
|
11,71
|
11.756 USD
|
|
2016-09-14 |
2016-09-12 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
7.017
+0.3%
12,04
84.480 USD
|
7.017
+0.3%
|
12,04
|
84.480 USD
|
|
2016-09-09 |
2016-09-08 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
7.300
+0.4%
12,29
89.690 USD
|
7.300
+0.4%
|
12,29
|
89.690 USD
|
|
2016-09-09 |
2016-09-07 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
14.200
+0.7%
12,26
174.058 USD
|
14.200
+0.7%
|
12,26
|
174.058 USD
|
|
2016-09-07 |
2016-09-02 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
37.634
+1.9%
12,22
459.737 USD
|
37.634
+1.9%
|
12,22
|
459.737 USD
|
|
2016-09-02 |
2016-08-31 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
30.149
+1.5%
12,13
365.777 USD
|
30.149
+1.5%
|
12,13
|
365.777 USD
|
|
2016-08-31 |
2016-08-30 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
28.253
+1.4%
12,17
343.960 USD
|
28.253
+1.4%
|
12,17
|
343.960 USD
|
|
2016-08-31 |
2016-08-29 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
17.204
+0.9%
12,16
209.135 USD
|
17.204
+0.9%
|
12,16
|
209.135 USD
|
|
2016-08-29 |
2016-08-26 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
700
+0.0%
12,13
8.489 USD
|
700
+0.0%
|
12,13
|
8.489 USD
|
|
2016-08-29 |
2016-08-25 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
7.400
+0.4%
12,13
89.743 USD
|
7.400
+0.4%
|
12,13
|
89.743 USD
|
|
2016-08-25 |
2016-08-24 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
4.849
+0.2%
12,15
58.933 USD
|
4.849
+0.2%
|
12,15
|
58.933 USD
|
|
2016-08-25 |
2016-08-23 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
15.320
+0.8%
12,18
186.533 USD
|
15.320
+0.8%
|
12,18
|
186.533 USD
|
|
2016-08-23 |
2016-08-22 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
2.381
+0.1%
12,08
28.763 USD
|
2.381
+0.1%
|
12,08
|
28.763 USD
|
|
2016-08-23 |
2016-08-19 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
2.710
+0.1%
12,05
32.668 USD
|
2.710
+0.1%
|
12,05
|
32.668 USD
|
|
2016-08-19 |
2016-08-18 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
8.202
+0.4%
12,12
99.416 USD
|
8.202
+0.4%
|
12,12
|
99.416 USD
|
|
2016-08-19 |
2016-08-17 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
6.899
+0.4%
12,10
83.453 USD
|
6.899
+0.4%
|
12,10
|
83.453 USD
|
|
2016-08-16 |
2016-08-15 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
16.300
+0.9%
12,18
198.492 USD
|
16.300
+0.9%
|
12,18
|
198.492 USD
|
|
2016-08-16 |
2016-08-12 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
6.635
+0.4%
12,14
80.540 USD
|
6.635
+0.4%
|
12,14
|
80.540 USD
|
|
2016-08-12 |
2016-08-11 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
3.000
+0.2%
12,11
36.330 USD
|
3.000
+0.2%
|
12,11
|
36.330 USD
|
|
2016-08-12 |
2016-08-10 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
107
+0.0%
12,09
1.294 USD
|
107
+0.0%
|
12,09
|
1.294 USD
|
|
2016-08-10 |
2016-08-09 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
17.452
+0.9%
12,06
210.536 USD
|
17.452
+0.9%
|
12,06
|
210.536 USD
|
|
2016-08-10 |
2016-08-08 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
17.952
+1.0%
12,03
215.884 USD
|
17.952
+1.0%
|
12,03
|
215.884 USD
|
|
2016-08-08 |
2016-08-05 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
16.300
+0.9%
11,96
195.016 USD
|
16.300
+0.9%
|
11,96
|
195.016 USD
|
|
2016-08-08 |
2016-08-04 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
14.600
+0.8%
11,88
173.435 USD
|
14.600
+0.8%
|
11,88
|
173.435 USD
|
|
2016-08-04 |
2016-08-03 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
21.994
+1.2%
11,87
261.159 USD
|
21.994
+1.2%
|
11,87
|
261.159 USD
|
|
2016-08-04 |
2016-08-02 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
13.396
+0.8%
11,87
159.033 USD
|
13.396
+0.8%
|
11,87
|
159.033 USD
|
|
2016-08-01 |
2016-07-29 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
900
+0.1%
12,11
10.903 USD
|
900
+0.1%
|
12,11
|
10.903 USD
|
|
2016-08-01 |
2016-07-28 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
10.100
+0.6%
12,10
122.259 USD
|
10.100
+0.6%
|
12,10
|
122.259 USD
|
|
2016-07-27 |
2016-07-26 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
2.100
+0.1%
12,12
25.449 USD
|
2.100
+0.1%
|
12,12
|
25.449 USD
|
|
2016-07-27 |
2016-07-25 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
2.376
+0.1%
12,09
28.726 USD
|
2.376
+0.1%
|
12,09
|
28.726 USD
|
|
2016-07-25 |
2016-07-22 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
12.231
+0.7%
12,11
148.071 USD
|
12.231
+0.7%
|
12,11
|
148.071 USD
|
|
2016-07-25 |
2016-07-21 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
12.239
+0.7%
12,07
147.695 USD
|
12.239
+0.7%
|
12,07
|
147.695 USD
|
|
2016-07-21 |
2016-07-20 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
25.751
+1.5%
12,09
311.255 USD
|
25.751
+1.5%
|
12,09
|
311.255 USD
|
|
2016-07-21 |
2016-07-19 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
8.873
+0.5%
12,03
106.703 USD
|
8.873
+0.5%
|
12,03
|
106.703 USD
|
|
2016-07-19 |
2016-07-18 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
7.359
+0.4%
12,09
88.998 USD
|
7.359
+0.4%
|
12,09
|
88.998 USD
|
|
2016-07-19 |
2016-07-15 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
7.800
+0.5%
12,06
94.098 USD
|
7.800
+0.5%
|
12,06
|
94.098 USD
|
|
2016-07-15 |
2016-07-14 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
10.075
+0.6%
12,09
121.760 USD
|
10.075
+0.6%
|
12,09
|
121.760 USD
|
|
2016-07-15 |
2016-07-13 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
14.994
+0.9%
12,00
180.001 USD
|
14.994
+0.9%
|
12,00
|
180.001 USD
|
|
2016-07-13 |
2016-07-12 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
15.192
+0.9%
12,00
182.269 USD
|
15.192
+0.9%
|
12,00
|
182.269 USD
|
|
2016-07-13 |
2016-07-11 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
23.724
+1.5%
11,88
281.791 USD
|
23.724
+1.5%
|
11,88
|
281.791 USD
|
|
2016-07-11 |
2016-07-08 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
10.900
+0.7%
11,76
128.135 USD
|
10.900
+0.7%
|
11,76
|
128.135 USD
|
|
2016-07-11 |
2016-07-07 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
7.900
+0.5%
11,59
91.555 USD
|
7.900
+0.5%
|
11,59
|
91.555 USD
|
|
2016-07-05 |
2016-06-30 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
1.700
+0.1%
11,51
19.575 USD
|
1.700
+0.1%
|
11,51
|
19.575 USD
|
|
2016-06-30 |
2016-06-29 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
10.100
+0.6%
11,43
115.440 USD
|
10.100
+0.6%
|
11,43
|
115.440 USD
|
|
2016-06-30 |
2016-06-28 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
5.500
+0.3%
11,22
61.701 USD
|
5.500
+0.3%
|
11,22
|
61.701 USD
|
|
2016-06-28 |
2016-06-24 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
8.100
+0.5%
11,38
92.167 USD
|
8.100
+0.5%
|
11,38
|
92.167 USD
|
|
2016-06-21 |
2016-06-20 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
25.000
+1.6%
11,61
290.185 USD
|
25.000
+1.6%
|
11,61
|
290.185 USD
|
|
2016-06-21 |
2016-06-17 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
15.361
+1.0%
11,41
175.237 USD
|
15.361
+1.0%
|
11,41
|
175.237 USD
|
|
2016-06-15 |
2016-06-14 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
19.573
+1.3%
11,30
221.271 USD
|
19.573
+1.3%
|
11,30
|
221.271 USD
|
|
2016-06-15 |
2016-06-13 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
18.378
+1.2%
11,41
209.610 USD
|
18.378
+1.2%
|
11,41
|
209.610 USD
|
|
2016-06-13 |
2016-06-10 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
2.398
+0.2%
11,82
28.336 USD
|
2.398
+0.2%
|
11,82
|
28.336 USD
|
|
2016-06-13 |
2016-06-09 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
22.368
+1.5%
11,98
267.971 USD
|
22.368
+1.5%
|
11,98
|
267.971 USD
|
|
2016-06-09 |
2016-06-08 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
24.600
+1.7%
12,07
296.991 USD
|
24.600
+1.7%
|
12,07
|
296.991 USD
|
|
2016-06-09 |
2016-06-07 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
2.099
+0.1%
11,98
25.146 USD
|
2.099
+0.1%
|
11,98
|
25.146 USD
|
|
2016-06-07 |
2016-06-03 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
1.700
+0.1%
11,89
20.213 USD
|
1.700
+0.1%
|
11,89
|
20.213 USD
|
|
2016-05-31 |
2016-05-26 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
8.600
+0.6%
11,79
101.390 USD
|
8.600
+0.6%
|
11,79
|
101.390 USD
|
|
2016-05-26 |
2016-05-25 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
31.100
+2.2%
11,74
365.263 USD
|
31.100
+2.2%
|
11,74
|
365.263 USD
|
|
2016-05-26 |
2016-05-24 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
7.848
+0.6%
11,63
91.297 USD
|
7.848
+0.6%
|
11,63
|
91.297 USD
|
|
2016-05-24 |
2016-05-23 |
K
Kauf
|
Bulldog Investors, LLC
Large shareholder
|
9.756
+0.7%
11,50
112.179 USD
|
9.756
+0.7%
|
11,50
|
112.179 USD
|
|