2009-03-12 |
2009-03-10 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
11.324
-0.5%
9,00
101.916 USD
|
11.324
-0.5%
|
9,00
|
101.916 USD
|
|
2009-03-06 |
2009-03-04 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
1.100
-0.0%
9,34
10.274 USD
|
1.100
-0.0%
|
9,34
|
10.274 USD
|
|
2009-03-06 |
2009-03-04 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
232.000
-8.5%
9,02
2.092.640 USD
|
232.000
-8.5%
|
9,02
|
2.092.640 USD
|
|
2009-03-04 |
2009-03-02 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
529
-0.0%
9,65
5.105 USD
|
529
-0.0%
|
9,65
|
5.105 USD
|
|
2009-02-23 |
2009-02-20 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
5.398
-0.2%
9,65
52.091 USD
|
5.398
-0.2%
|
9,65
|
52.091 USD
|
|
2009-02-23 |
2009-02-19 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
7.000
-0.3%
9,65
67.550 USD
|
7.000
-0.3%
|
9,65
|
67.550 USD
|
|
2009-02-19 |
2009-02-18 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
10.000
-0.4%
9,65
96.500 USD
|
10.000
-0.4%
|
9,65
|
96.500 USD
|
|
2009-02-19 |
2009-02-17 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
17.000
-0.6%
9,68
164.560 USD
|
17.000
-0.6%
|
9,68
|
164.560 USD
|
|
2009-02-17 |
2009-02-13 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
21.561
-0.8%
9,91
213.670 USD
|
21.561
-0.8%
|
9,91
|
213.670 USD
|
|
2009-02-17 |
2009-02-12 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
14.140
-0.5%
10,01
141.541 USD
|
14.140
-0.5%
|
10,01
|
141.541 USD
|
|
2009-02-02 |
2009-01-30 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
25.000
-0.9%
9,98
249.500 USD
|
25.000
-0.9%
|
9,98
|
249.500 USD
|
|
2009-02-02 |
2009-01-29 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
25.000
-0.9%
10,10
252.500 USD
|
25.000
-0.9%
|
10,10
|
252.500 USD
|
|
2009-01-29 |
2009-01-28 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
50.000
-1.7%
10,55
527.500 USD
|
50.000
-1.7%
|
10,55
|
527.500 USD
|
|
2009-01-29 |
2009-01-27 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
50.000
-1.7%
10,32
516.000 USD
|
50.000
-1.7%
|
10,32
|
516.000 USD
|
|
2009-01-21 |
2009-01-16 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
100.000
-3.3%
11,00
1.100.000 USD
|
100.000
-3.3%
|
11,00
|
1.100.000 USD
|
|
2009-01-13 |
2009-01-09 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
7.989
-0.3%
11,00
87.879 USD
|
7.989
-0.3%
|
11,00
|
87.879 USD
|
|
2009-01-09 |
2009-01-08 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
29.039
-0.9%
11,09
322.043 USD
|
29.039
-0.9%
|
11,09
|
322.043 USD
|
|
2009-01-09 |
2009-01-07 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
50.000
-1.6%
11,16
558.000 USD
|
50.000
-1.6%
|
11,16
|
558.000 USD
|
|
2009-01-07 |
2009-01-06 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
50.000
-1.6%
11,05
552.500 USD
|
50.000
-1.6%
|
11,05
|
552.500 USD
|
|
2009-01-07 |
2009-01-05 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
66.290
-2.0%
11,01
729.853 USD
|
66.290
-2.0%
|
11,01
|
729.853 USD
|
|
2009-01-05 |
2009-01-02 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
34.621
-1.1%
11,02
381.523 USD
|
34.621
-1.1%
|
11,02
|
381.523 USD
|
|
2009-01-05 |
2008-12-31 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
74.409
-2.2%
11,00
818.499 USD
|
74.409
-2.2%
|
11,00
|
818.499 USD
|
|
2008-12-31 |
2008-12-29 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
67
-0.0%
11,00
737 USD
|
67
-0.0%
|
11,00
|
737 USD
|
|
2008-12-29 |
2008-12-26 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
1.255
-0.0%
11,00
13.805 USD
|
1.255
-0.0%
|
11,00
|
13.805 USD
|
|
2008-12-29 |
2008-12-24 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
9.503
-0.3%
11,00
104.533 USD
|
9.503
-0.3%
|
11,00
|
104.533 USD
|
|
2008-12-29 |
2008-12-23 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
38.735
-1.1%
11,00
426.085 USD
|
38.735
-1.1%
|
11,00
|
426.085 USD
|
|
2008-11-25 |
2008-11-21 |
K
Kauf
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Führungsperson
|
2.500
+11.1%
9,45
23.625 USD
|
2.500
+11.1%
|
9,45
|
23.625 USD
|
|
2008-11-25 |
2008-11-21 |
K
Kauf
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Führungsperson
|
4.281
+23.5%
9,41
40.284 USD
|
4.281
+23.5%
|
9,41
|
40.284 USD
|
|
2008-11-25 |
2008-11-21 |
K
Kauf
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Führungsperson
|
3.219
+21.5%
9,29
29.905 USD
|
3.219
+21.5%
|
9,29
|
29.905 USD
|
|
2008-10-31 |
2008-10-29 |
V
Verkauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
6.286
-0.2%
10,65
66.946 USD
|
6.286
-0.2%
|
10,65
|
66.946 USD
|
|
2008-09-02 |
2008-08-29 |
K
Kauf
|
Brandt Peter C.
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
19.059
+6.9%
12,39
236.141 USD
|
19.059
+6.9%
|
12,39
|
236.141 USD
|
|
2008-09-02 |
2008-08-29 |
K
Kauf
|
Brandt Peter C.
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
527
+0.2%
12,38
6.524 USD
|
527
+0.2%
|
12,38
|
6.524 USD
|
|
2008-09-02 |
2008-08-29 |
K
Kauf
|
Brandt Peter C.
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
115
+0.0%
12,37
1.423 USD
|
115
+0.0%
|
12,37
|
1.423 USD
|
|
2008-09-02 |
2008-08-29 |
K
Kauf
|
Brandt Peter C.
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
299
+0.1%
12,36
3.696 USD
|
299
+0.1%
|
12,36
|
3.696 USD
|
|
2008-06-16 |
2008-06-13 |
K
Kauf
|
SATOW PHILLIP M
Nicht geschäftsführender Verwaltungsratsmitglied
|
200
+0.5%
11,36
2.272 USD
|
200
+0.5%
|
11,36
|
2.272 USD
|
|
2008-06-16 |
2008-06-13 |
K
Kauf
|
SATOW PHILLIP M
Nicht geschäftsführender Verwaltungsratsmitglied
|
100
+0.2%
11,35
1.135 USD
|
100
+0.2%
|
11,35
|
1.135 USD
|
|
2008-06-16 |
2008-06-13 |
K
Kauf
|
SATOW PHILLIP M
Nicht geschäftsführender Verwaltungsratsmitglied
|
126
+0.3%
11,34
1.429 USD
|
126
+0.3%
|
11,34
|
1.429 USD
|
|
2008-06-16 |
2008-06-13 |
K
Kauf
|
SATOW PHILLIP M
Nicht geschäftsführender Verwaltungsratsmitglied
|
351
+0.8%
11,33
3.977 USD
|
351
+0.8%
|
11,33
|
3.977 USD
|
|
2008-06-16 |
2008-06-13 |
K
Kauf
|
SATOW PHILLIP M
Nicht geschäftsführender Verwaltungsratsmitglied
|
400
+0.9%
11,32
4.528 USD
|
400
+0.9%
|
11,32
|
4.528 USD
|
|
2008-06-16 |
2008-06-13 |
K
Kauf
|
SATOW PHILLIP M
Nicht geschäftsführender Verwaltungsratsmitglied
|
1.174
+2.8%
11,31
13.278 USD
|
1.174
+2.8%
|
11,31
|
13.278 USD
|
|
2008-06-16 |
2008-06-13 |
K
Kauf
|
SATOW PHILLIP M
Nicht geschäftsführender Verwaltungsratsmitglied
|
2.908
+7.5%
11,30
32.860 USD
|
2.908
+7.5%
|
11,30
|
32.860 USD
|
|
2008-06-16 |
2008-06-13 |
K
Kauf
|
SATOW PHILLIP M
Nicht geschäftsführender Verwaltungsratsmitglied
|
1.449
+3.9%
11,29
16.359 USD
|
1.449
+3.9%
|
11,29
|
16.359 USD
|
|
2008-06-16 |
2008-06-13 |
K
Kauf
|
SATOW PHILLIP M
Nicht geschäftsführender Verwaltungsratsmitglied
|
7.818
+26.4%
11,28
88.187 USD
|
7.818
+26.4%
|
11,28
|
88.187 USD
|
|
2008-06-16 |
2008-06-13 |
K
Kauf
|
SATOW PHILLIP M
Nicht geschäftsführender Verwaltungsratsmitglied
|
5.696
+23.8%
11,27
64.194 USD
|
5.696
+23.8%
|
11,27
|
64.194 USD
|
|
2008-06-16 |
2008-06-13 |
K
Kauf
|
SATOW PHILLIP M
Nicht geschäftsführender Verwaltungsratsmitglied
|
2.352
+10.9%
11,26
26.484 USD
|
2.352
+10.9%
|
11,26
|
26.484 USD
|
|
2008-06-16 |
2008-06-13 |
K
Kauf
|
SATOW PHILLIP M
Nicht geschäftsführender Verwaltungsratsmitglied
|
2.426
+12.7%
11,25
27.293 USD
|
2.426
+12.7%
|
11,25
|
27.293 USD
|
|
2008-06-05 |
2008-06-03 |
K
Kauf
|
Yetter Wayne P.
Nicht geschäftsführender Verwaltungsratsmitglied
|
10.000
+89.3%
11,78
117.800 USD
|
10.000
+89.3%
|
11,78
|
117.800 USD
|
|
2008-06-03 |
2008-06-02 |
K
Kauf
|
GRANADILLO PEDRO P
Nicht geschäftsführender Verwaltungsratsmitglied
|
1.030
+5.5%
11,42
11.763 USD
|
1.030
+5.5%
|
11,42
|
11.763 USD
|
|
2008-06-03 |
2008-06-02 |
K
Kauf
|
GRANADILLO PEDRO P
Nicht geschäftsführender Verwaltungsratsmitglied
|
500
+2.8%
11,41
5.705 USD
|
500
+2.8%
|
11,41
|
5.705 USD
|
|
2008-06-03 |
2008-06-02 |
K
Kauf
|
GRANADILLO PEDRO P
Nicht geschäftsführender Verwaltungsratsmitglied
|
2.870
+18.8%
11,40
32.718 USD
|
2.870
+18.8%
|
11,40
|
32.718 USD
|
|
2008-05-19 |
2008-05-15 |
K
Kauf
|
DENKHAUS DONALD A
Nicht geschäftsführender Verwaltungsratsmitglied
|
8.100
+65.3%
10,90
88.290 USD
|
8.100
+65.3%
|
10,90
|
88.290 USD
|
|
2008-05-19 |
2008-05-15 |
K
Kauf
|
DENKHAUS DONALD A
Nicht geschäftsführender Verwaltungsratsmitglied
|
1.900
+18.1%
10,89
20.691 USD
|
1.900
+18.1%
|
10,89
|
20.691 USD
|
|
2008-05-15 |
2008-05-14 |
K
Kauf
|
Brandt Peter C.
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
10.000
+3.8%
9,82
98.200 USD
|
10.000
+3.8%
|
9,82
|
98.200 USD
|
|
2008-05-15 |
2008-05-14 |
K
Kauf
|
Brandt Peter C.
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
10.000
+3.9%
9,76
97.600 USD
|
10.000
+3.9%
|
9,76
|
97.600 USD
|
|
2008-05-15 |
2008-05-13 |
K
Kauf
|
Brandt Peter C.
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
2.884
+1.1%
9,86
28.436 USD
|
2.884
+1.1%
|
9,86
|
28.436 USD
|
|
2008-05-15 |
2008-05-13 |
K
Kauf
|
Brandt Peter C.
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
916
+0.4%
9,79
8.968 USD
|
916
+0.4%
|
9,79
|
8.968 USD
|
|
2008-05-15 |
2008-05-13 |
K
Kauf
|
Brandt Peter C.
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
1.000
+0.4%
9,73
9.730 USD
|
1.000
+0.4%
|
9,73
|
9.730 USD
|
|
2008-05-15 |
2008-05-13 |
K
Kauf
|
Brandt Peter C.
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
200
+0.1%
9,69
1.938 USD
|
200
+0.1%
|
9,69
|
1.938 USD
|
|
2008-05-15 |
2008-05-13 |
K
Kauf
|
GRANADILLO PEDRO P
Nicht geschäftsführender Verwaltungsratsmitglied
|
5.000
+48.8%
9,89
49.450 USD
|
5.000
+48.8%
|
9,89
|
49.450 USD
|
|
2008-05-14 |
2008-05-12 |
K
Kauf
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Führungsperson
|
44
+0.3%
9,78
430 USD
|
44
+0.3%
|
9,78
|
430 USD
|
|
2008-05-14 |
2008-05-12 |
K
Kauf
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Führungsperson
|
1.956
+15.0%
9,79
19.149 USD
|
1.956
+15.0%
|
9,79
|
19.149 USD
|
|
2008-05-14 |
2008-05-12 |
K
Kauf
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Führungsperson
|
4.500
+52.9%
9,80
44.100 USD
|
4.500
+52.9%
|
9,80
|
44.100 USD
|
|
2008-05-14 |
2008-05-12 |
K
Kauf
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Führungsperson
|
3.100
+57.4%
9,81
30.411 USD
|
3.100
+57.4%
|
9,81
|
30.411 USD
|
|
2008-05-14 |
2008-05-12 |
K
Kauf
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Führungsperson
|
100
+1.9%
9,84
984 USD
|
100
+1.9%
|
9,84
|
984 USD
|
|
2008-05-14 |
2008-05-12 |
K
Kauf
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Führungsperson
|
100
+1.9%
9,86
986 USD
|
100
+1.9%
|
9,86
|
986 USD
|
|
2008-05-14 |
2008-05-12 |
K
Kauf
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Führungsperson
|
1.000
+23.8%
9,87
9.870 USD
|
1.000
+23.8%
|
9,87
|
9.870 USD
|
|
2008-05-14 |
2008-05-12 |
K
Kauf
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Führungsperson
|
894
+27.0%
9,89
8.842 USD
|
894
+27.0%
|
9,89
|
8.842 USD
|
|
2008-05-14 |
2008-05-12 |
K
Kauf
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Führungsperson
|
1.406
+74.0%
9,90
13.919 USD
|
1.406
+74.0%
|
9,90
|
13.919 USD
|
|
2008-05-14 |
2008-05-12 |
K
Kauf
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Führungsperson
|
100
+5.6%
9,91
991 USD
|
100
+5.6%
|
9,91
|
991 USD
|
|
2008-05-14 |
2008-05-12 |
K
Kauf
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Führungsperson
|
300
+20.0%
9,92
2.976 USD
|
300
+20.0%
|
9,92
|
2.976 USD
|
|
2008-05-14 |
2008-05-12 |
K
Kauf
|
PRICE MICHAEL DENNIS
VP and Chief Financial Officer
Führungsperson
|
1.500
+inf%
9,98
14.970 USD
|
1.500
+inf%
|
9,98
|
14.970 USD
|
|
2008-03-31 |
2008-03-27 |
K
Kauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
118.000
+3.6%
9,73
1.148.140 USD
|
118.000
+3.6%
|
9,73
|
1.148.140 USD
|
|
2008-03-28 |
2008-03-14 |
K
Kauf
|
WEST COAST ASSET MANAGEMENT INC
Large shareholder
|
251.700
+7.5%
9,65
2.429.408 USD
|
251.700
+7.5%
|
9,65
|
2.429.408 USD
|
|
2008-03-17 |
2008-03-13 |
K
Kauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
100.000
+3.1%
10,92
1.092.000 USD
|
100.000
+3.1%
|
10,92
|
1.092.000 USD
|
|
2007-10-02 |
2007-10-01 |
K
Kauf
|
OSS CAPITAL MANAGEMENT
Large shareholder
|
310.000
+10.7%
16,05
4.975.500 USD
|
310.000
+10.7%
|
16,05
|
4.975.500 USD
|
|