2024-03-05 |
2024-03-01 |
V
Verkauf
|
Common Property Trust
Large shareholder
|
598.653
-13.4%
40,54
24.269.393 USD
|
598.653
-13.4%
|
40,54
|
24.269.393 USD
|
|
2024-01-08 |
2024-01-05 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
2.614
-0.1%
40,20
105.092 USD
|
2.614
-0.1%
|
40,20
|
105.092 USD
|
|
2024-01-08 |
2024-01-04 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
4.600
-0.1%
41,22
189.617 USD
|
4.600
-0.1%
|
41,22
|
189.617 USD
|
|
2024-01-05 |
2024-01-03 |
V
Verkauf
|
Common Property Trust
Large shareholder
|
364.625
-7.6%
41,53
15.142.876 USD
|
364.625
-7.6%
|
41,53
|
15.142.876 USD
|
|
2024-01-04 |
2024-01-03 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
120.139
-3.0%
41,77
5.018.759 USD
|
120.139
-3.0%
|
41,77
|
5.018.759 USD
|
|
2024-01-04 |
2024-01-02 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
20.600
-0.5%
41,18
848.287 USD
|
20.600
-0.5%
|
41,18
|
848.287 USD
|
|
2024-01-04 |
2024-01-02 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
180.500
-4.3%
40,21
7.257.959 USD
|
180.500
-4.3%
|
40,21
|
7.257.959 USD
|
|
2023-12-14 |
2023-12-14 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
600
-0.0%
41,59
24.954 USD
|
600
-0.0%
|
41,59
|
24.954 USD
|
|
2023-12-14 |
2023-12-13 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
3.779
-0.1%
41,55
157.027 USD
|
3.779
-0.1%
|
41,55
|
157.027 USD
|
|
2023-12-14 |
2023-12-12 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
21.884
-0.5%
41,55
909.282 USD
|
21.884
-0.5%
|
41,55
|
909.282 USD
|
|
2023-12-11 |
2023-12-11 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
37.638
-0.9%
41,56
1.564.047 USD
|
37.638
-0.9%
|
41,56
|
1.564.047 USD
|
|
2023-12-11 |
2023-12-08 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
12.328
-0.3%
41,55
512.228 USD
|
12.328
-0.3%
|
41,55
|
512.228 USD
|
|
2023-12-11 |
2023-12-07 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
4.738
-0.1%
41,56
196.931 USD
|
4.738
-0.1%
|
41,56
|
196.931 USD
|
|
2023-12-06 |
2023-12-06 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
952
-0.0%
41,60
39.603 USD
|
952
-0.0%
|
41,60
|
39.603 USD
|
|
2023-12-06 |
2023-12-05 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
1.498
-0.0%
41,60
62.317 USD
|
1.498
-0.0%
|
41,60
|
62.317 USD
|
|
2023-12-06 |
2023-12-04 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
100
-0.0%
41,60
4.160 USD
|
100
-0.0%
|
41,60
|
4.160 USD
|
|
2023-11-22 |
2023-11-22 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
627
-0.0%
42,08
26.382 USD
|
627
-0.0%
|
42,08
|
26.382 USD
|
|
2023-11-22 |
2023-11-21 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
100
-0.0%
42,05
4.205 USD
|
100
-0.0%
|
42,05
|
4.205 USD
|
|
2023-11-22 |
2023-11-20 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
57
-0.0%
42,10
2.400 USD
|
57
-0.0%
|
42,10
|
2.400 USD
|
|
2023-11-17 |
2023-11-15 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
403
-0.0%
42,10
16.968 USD
|
403
-0.0%
|
42,10
|
16.968 USD
|
|
2023-10-13 |
2023-10-11 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
1.601
-0.0%
44,91
71.907 USD
|
1.601
-0.0%
|
44,91
|
71.907 USD
|
|
2023-06-27 |
2023-06-26 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
200
-0.0%
45,19
9.037 USD
|
200
-0.0%
|
45,19
|
9.037 USD
|
|
2023-06-27 |
2023-06-23 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
1.891
-0.0%
45,04
85.165 USD
|
1.891
-0.0%
|
45,04
|
85.165 USD
|
|
2023-06-22 |
2023-06-21 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
400
-0.0%
45,00
18.000 USD
|
400
-0.0%
|
45,00
|
18.000 USD
|
|
2023-06-22 |
2023-06-20 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
18.946
-0.4%
45,01
852.678 USD
|
18.946
-0.4%
|
45,01
|
852.678 USD
|
|
2023-06-16 |
2023-06-16 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
29.227
-0.7%
45,04
1.316.320 USD
|
29.227
-0.7%
|
45,04
|
1.316.320 USD
|
|
2023-06-16 |
2023-06-15 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
800
-0.0%
45,08
36.065 USD
|
800
-0.0%
|
45,08
|
36.065 USD
|
|
2023-06-16 |
2023-06-14 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
3.000
-0.1%
45,05
135.155 USD
|
3.000
-0.1%
|
45,05
|
135.155 USD
|
|
2023-06-14 |
2023-06-13 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
200
-0.0%
45,02
9.004 USD
|
200
-0.0%
|
45,02
|
9.004 USD
|
|
2023-06-14 |
2023-06-12 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
1.800
-0.0%
45,05
81.097 USD
|
1.800
-0.0%
|
45,05
|
81.097 USD
|
|
2023-06-12 |
2023-06-09 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
5.288
-0.1%
45,04
238.174 USD
|
5.288
-0.1%
|
45,04
|
238.174 USD
|
|
2023-06-12 |
2023-06-08 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
1.700
-0.0%
46,14
78.430 USD
|
1.700
-0.0%
|
46,14
|
78.430 USD
|
|
2023-06-12 |
2023-06-08 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
5.638
-0.1%
45,38
255.874 USD
|
5.638
-0.1%
|
45,38
|
255.874 USD
|
|
2023-06-07 |
2023-06-07 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
11.564
-0.3%
46,68
539.769 USD
|
11.564
-0.3%
|
46,68
|
539.769 USD
|
|
2023-06-07 |
2023-06-07 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
4.780
-0.1%
45,52
217.600 USD
|
4.780
-0.1%
|
45,52
|
217.600 USD
|
|
2023-06-07 |
2023-06-06 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
21.085
-0.5%
45,53
959.897 USD
|
21.085
-0.5%
|
45,53
|
959.897 USD
|
|
2023-06-07 |
2023-06-05 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
1.200
-0.0%
45,11
54.137 USD
|
1.200
-0.0%
|
45,11
|
54.137 USD
|
|
2023-06-02 |
2023-06-02 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
12.255
-0.3%
45,39
556.225 USD
|
12.255
-0.3%
|
45,39
|
556.225 USD
|
|
2023-06-02 |
2023-06-01 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
5.424
-0.1%
45,00
244.080 USD
|
5.424
-0.1%
|
45,00
|
244.080 USD
|
|
2023-06-02 |
2023-05-31 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
3.416
-0.1%
45,14
154.190 USD
|
3.416
-0.1%
|
45,14
|
154.190 USD
|
|
2023-05-25 |
2023-05-23 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
29.000
-0.7%
45,00
1.305.000 USD
|
29.000
-0.7%
|
45,00
|
1.305.000 USD
|
|
2023-04-25 |
2023-04-24 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
400
-0.0%
45,07
18.027 USD
|
400
-0.0%
|
45,07
|
18.027 USD
|
|
2023-04-25 |
2023-04-21 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
900
-0.0%
45,01
40.510 USD
|
900
-0.0%
|
45,01
|
40.510 USD
|
|
2023-04-04 |
2023-04-03 |
V
Verkauf
|
RAASCH JONA S
COO, NRC Health
Führungsperson
|
6.288
-78.8%
44,10
277.284 USD
|
6.288
-78.8%
|
44,10
|
277.284 USD
|
|
2023-04-04 |
2023-03-31 |
V
Verkauf
|
RAASCH JONA S
COO, NRC Health
Führungsperson
|
17.643
-68.9%
43,43
766.228 USD
|
17.643
-68.9%
|
43,43
|
766.228 USD
|
|
2023-02-28 |
2023-02-28 |
V
Verkauf
|
Karas Kevin R
SVP Finance, CFO, Treas & Secy
Führungsperson
|
2.319
-30.1%
45,34
105.133 USD
|
2.319
-30.1%
|
45,34
|
105.133 USD
|
|
2023-02-28 |
2023-02-27 |
V
Verkauf
|
Karas Kevin R
SVP Finance, CFO, Treas & Secy
Führungsperson
|
2.437
-24.0%
45,51
110.915 USD
|
2.437
-24.0%
|
45,51
|
110.915 USD
|
|
2023-02-28 |
2023-02-24 |
V
Verkauf
|
Karas Kevin R
SVP Finance, CFO, Treas & Secy
Führungsperson
|
7.156
-41.4%
45,84
328.048 USD
|
7.156
-41.4%
|
45,84
|
328.048 USD
|
|
2023-02-21 |
2023-02-17 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
4.253
-0.1%
47,04
200.049 USD
|
4.253
-0.1%
|
47,04
|
200.049 USD
|
|
2023-02-21 |
2023-02-16 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
1.952
-0.0%
47,02
91.789 USD
|
1.952
-0.0%
|
47,02
|
91.789 USD
|
|
2023-02-09 |
2023-02-07 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
100
-0.0%
47,03
4.703 USD
|
100
-0.0%
|
47,03
|
4.703 USD
|
|
2023-02-06 |
2023-02-02 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
100
-0.0%
47,34
4.734 USD
|
100
-0.0%
|
47,34
|
4.734 USD
|
|
2023-01-11 |
2023-01-09 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
6.370
-0.1%
40,72
259.387 USD
|
6.370
-0.1%
|
40,72
|
259.387 USD
|
|
2022-11-15 |
2022-11-11 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
207
-0.0%
40,54
8.392 USD
|
207
-0.0%
|
40,54
|
8.392 USD
|
|
2022-11-01 |
2022-11-01 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
2.321
-0.1%
40,54
94.091 USD
|
2.321
-0.1%
|
40,54
|
94.091 USD
|
|
2022-11-01 |
2022-10-31 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
45.195
-1.0%
40,57
1.833.407 USD
|
45.195
-1.0%
|
40,57
|
1.833.407 USD
|
|
2022-11-01 |
2022-10-28 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
14.872
-0.3%
40,98
609.502 USD
|
14.872
-0.3%
|
40,98
|
609.502 USD
|
|
2022-10-27 |
2022-10-27 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
23.038
-0.5%
40,55
934.191 USD
|
23.038
-0.5%
|
40,55
|
934.191 USD
|
|
2022-10-27 |
2022-10-26 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
9.498
-0.2%
40,61
385.683 USD
|
9.498
-0.2%
|
40,61
|
385.683 USD
|
|
2022-10-27 |
2022-10-25 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
4.188
-0.1%
40,61
170.081 USD
|
4.188
-0.1%
|
40,61
|
170.081 USD
|
|
2022-10-24 |
2022-10-24 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
9.874
-0.2%
40,61
400.948 USD
|
9.874
-0.2%
|
40,61
|
400.948 USD
|
|
2022-10-24 |
2022-10-21 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
8.755
-0.2%
40,59
355.385 USD
|
8.755
-0.2%
|
40,59
|
355.385 USD
|
|
2022-10-24 |
2022-10-20 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
5.815
-0.1%
40,55
235.795 USD
|
5.815
-0.1%
|
40,55
|
235.795 USD
|
|
2022-10-19 |
2022-10-19 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
9.089
-0.2%
40,85
371.267 USD
|
9.089
-0.2%
|
40,85
|
371.267 USD
|
|
2022-10-19 |
2022-10-18 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
743
-0.0%
41,62
30.924 USD
|
743
-0.0%
|
41,62
|
30.924 USD
|
|
2022-10-19 |
2022-10-18 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
13.332
-0.3%
41,01
546.728 USD
|
13.332
-0.3%
|
41,01
|
546.728 USD
|
|
2022-10-19 |
2022-10-17 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
9.720
-0.2%
40,63
394.916 USD
|
9.720
-0.2%
|
40,63
|
394.916 USD
|
|
2022-10-14 |
2022-10-14 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
6.039
-0.1%
40,65
245.506 USD
|
6.039
-0.1%
|
40,65
|
245.506 USD
|
|
2022-10-14 |
2022-10-13 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
36.137
-0.8%
40,85
1.476.207 USD
|
36.137
-0.8%
|
40,85
|
1.476.207 USD
|
|
2022-10-14 |
2022-10-12 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
1.600
-0.0%
40,51
64.812 USD
|
1.600
-0.0%
|
40,51
|
64.812 USD
|
|
2022-10-04 |
2022-10-04 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
11.294
-0.2%
40,74
460.085 USD
|
11.294
-0.2%
|
40,74
|
460.085 USD
|
|
2022-10-04 |
2022-10-03 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
31.118
-0.7%
40,53
1.261.346 USD
|
31.118
-0.7%
|
40,53
|
1.261.346 USD
|
|
2022-10-04 |
2022-09-30 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
795
-0.0%
40,59
32.271 USD
|
795
-0.0%
|
40,59
|
32.271 USD
|
|
2022-09-16 |
2022-09-14 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
100.000
-2.1%
38,59
3.858.900 USD
|
100.000
-2.1%
|
38,59
|
3.858.900 USD
|
|
2022-06-13 |
2022-06-09 |
V
Verkauf
|
Amandla MK Trust
Large shareholder
|
246.378
-4.9%
36,00
8.869.608 USD
|
246.378
-4.9%
|
36,00
|
8.869.608 USD
|
|