2018-03-14 |
2018-03-13 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
10.000
-0.7%
31,30
313.000 USD
|
10.000
-0.7%
|
31,30
|
313.000 USD
|
|
2018-03-14 |
2018-03-12 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
32.044
-2.2%
31,38
1.005.541 USD
|
32.044
-2.2%
|
31,38
|
1.005.541 USD
|
|
2018-03-12 |
2018-03-09 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
15.000
-1.0%
30,93
463.950 USD
|
15.000
-1.0%
|
30,93
|
463.950 USD
|
|
2018-03-05 |
2018-03-02 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
10.000
-4.0%
30,99
309.900 USD
|
10.000
-4.0%
|
30,99
|
309.900 USD
|
|
2018-03-05 |
2018-03-02 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
10.000
-4.0%
30,99
309.900 USD
|
10.000
-4.0%
|
30,99
|
309.900 USD
|
|
2018-02-26 |
2018-02-23 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
12.474
-3.2%
31,81
396.798 USD
|
12.474
-3.2%
|
31,81
|
396.798 USD
|
|
2018-02-23 |
2018-02-22 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
2.000
-0.1%
31,60
63.200 USD
|
2.000
-0.1%
|
31,60
|
63.200 USD
|
|
2018-02-23 |
2018-02-22 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
11.625
-3.6%
31,60
367.350 USD
|
11.625
-3.6%
|
31,60
|
367.350 USD
|
|
2018-02-22 |
2018-02-21 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
15.800
-1.1%
31,87
503.546 USD
|
15.800
-1.1%
|
31,87
|
503.546 USD
|
|
2018-02-22 |
2018-02-21 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
7.900
-11.3%
31,87
251.773 USD
|
7.900
-11.3%
|
31,87
|
251.773 USD
|
|
2018-02-22 |
2018-02-21 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
15.800
-6.9%
31,87
503.546 USD
|
15.800
-6.9%
|
31,87
|
503.546 USD
|
|
2018-02-22 |
2018-02-21 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
15.800
-5.9%
31,87
503.546 USD
|
15.800
-5.9%
|
31,87
|
503.546 USD
|
|
2018-02-21 |
2018-02-20 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
1.500
-0.6%
31,80
47.700 USD
|
1.500
-0.6%
|
31,80
|
47.700 USD
|
|
2018-02-16 |
2018-02-15 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
19.387
-5.3%
32,69
633.761 USD
|
19.387
-5.3%
|
32,69
|
633.761 USD
|
|
2018-01-29 |
2018-01-26 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
37.869
-10.5%
34,86
1.320.113 USD
|
37.869
-10.5%
|
34,86
|
1.320.113 USD
|
|
2018-01-26 |
2018-01-25 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
21.797
-1.4%
34,91
760.933 USD
|
21.797
-1.4%
|
34,91
|
760.933 USD
|
|
2018-01-26 |
2018-01-25 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
15.090
-4.0%
34,91
526.792 USD
|
15.090
-4.0%
|
34,91
|
526.792 USD
|
|
2018-01-25 |
2018-01-24 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
38.318
-2.5%
35,03
1.342.280 USD
|
38.318
-2.5%
|
35,03
|
1.342.280 USD
|
|
2018-01-24 |
2018-01-23 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
2.800
-0.2%
34,93
97.804 USD
|
2.800
-0.2%
|
34,93
|
97.804 USD
|
|
2018-01-23 |
2018-01-22 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
15.039
-11.8%
34,62
520.650 USD
|
15.039
-11.8%
|
34,62
|
520.650 USD
|
|
2018-01-22 |
2018-01-19 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
6.998
-0.4%
34,53
241.641 USD
|
6.998
-0.4%
|
34,53
|
241.641 USD
|
|
2018-01-22 |
2018-01-19 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
20.996
-5.2%
34,53
724.992 USD
|
20.996
-5.2%
|
34,53
|
724.992 USD
|
|
2018-01-22 |
2018-01-19 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
27.994
-7.2%
34,53
966.633 USD
|
27.994
-7.2%
|
34,53
|
966.633 USD
|
|
2018-01-18 |
2018-01-17 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
20.000
-1.3%
34,26
685.200 USD
|
20.000
-1.3%
|
34,26
|
685.200 USD
|
|
2018-01-18 |
2018-01-17 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
11.522
-2.9%
34,26
394.744 USD
|
11.522
-2.9%
|
34,26
|
394.744 USD
|
|
2018-01-17 |
2018-01-16 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
2.206
-0.5%
34,40
75.886 USD
|
2.206
-0.5%
|
34,40
|
75.886 USD
|
|
2018-01-16 |
2018-01-12 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
5.400
-0.3%
34,45
186.030 USD
|
5.400
-0.3%
|
34,45
|
186.030 USD
|
|
2018-01-12 |
2018-01-11 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
15.750
-3.9%
34,30
540.225 USD
|
15.750
-3.9%
|
34,30
|
540.225 USD
|
|
2018-01-12 |
2018-01-11 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
25.000
-5.8%
34,30
857.500 USD
|
25.000
-5.8%
|
34,30
|
857.500 USD
|
|
2018-01-11 |
2018-01-10 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
6.250
-0.4%
34,13
213.313 USD
|
6.250
-0.4%
|
34,13
|
213.313 USD
|
|
2018-01-10 |
2018-01-09 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
3.600
-2.7%
34,35
123.660 USD
|
3.600
-2.7%
|
34,35
|
123.660 USD
|
|
2018-01-05 |
2018-01-04 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
10.000
-0.6%
33,80
338.000 USD
|
10.000
-0.6%
|
33,80
|
338.000 USD
|
|
2018-01-04 |
2018-01-03 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
2.200
-0.8%
33,65
74.030 USD
|
2.200
-0.8%
|
33,65
|
74.030 USD
|
|
2017-12-27 |
2017-12-26 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
5.000
-1.2%
33,52
167.600 USD
|
5.000
-1.2%
|
33,52
|
167.600 USD
|
|
2017-12-27 |
2017-12-26 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
5.000
-1.2%
33,52
167.600 USD
|
5.000
-1.2%
|
33,52
|
167.600 USD
|
|
2017-12-18 |
2017-12-15 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
10.000
-0.6%
35,99
359.900 USD
|
10.000
-0.6%
|
35,99
|
359.900 USD
|
|
2017-12-15 |
2017-12-14 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
5.400
-0.3%
36,13
195.102 USD
|
5.400
-0.3%
|
36,13
|
195.102 USD
|
|
2017-12-13 |
2017-12-12 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
6.800
-0.4%
35,53
241.604 USD
|
6.800
-0.4%
|
35,53
|
241.604 USD
|
|
2017-12-11 |
2017-12-08 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
15.000
-3.5%
35,86
537.900 USD
|
15.000
-3.5%
|
35,86
|
537.900 USD
|
|
2017-12-08 |
2017-12-07 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
5.000
-0.3%
35,64
178.200 USD
|
5.000
-0.3%
|
35,64
|
178.200 USD
|
|
2017-12-07 |
2017-12-06 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
8.310
-0.5%
35,29
293.260 USD
|
8.310
-0.5%
|
35,29
|
293.260 USD
|
|
2017-11-28 |
2017-11-27 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
3.732
-0.9%
36,01
134.389 USD
|
3.732
-0.9%
|
36,01
|
134.389 USD
|
|
2017-11-27 |
2017-11-24 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
25.535
-1.5%
36,02
919.771 USD
|
25.535
-1.5%
|
36,02
|
919.771 USD
|
|
2017-11-27 |
2017-11-24 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
12.767
-15.5%
36,02
459.867 USD
|
12.767
-15.5%
|
36,02
|
459.867 USD
|
|
2017-11-21 |
2017-11-20 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
4.200
-12.9%
35,30
148.260 USD
|
4.200
-12.9%
|
35,30
|
148.260 USD
|
|
2017-11-20 |
2017-11-17 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
5.000
-13.3%
35,46
177.300 USD
|
5.000
-13.3%
|
35,46
|
177.300 USD
|
|
2017-11-17 |
2017-11-16 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
2.900
-7.2%
35,25
102.225 USD
|
2.900
-7.2%
|
35,25
|
102.225 USD
|
|
2017-11-16 |
2017-11-15 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
6.282
-13.5%
34,76
218.362 USD
|
6.282
-13.5%
|
34,76
|
218.362 USD
|
|
2017-11-15 |
2017-11-14 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
3.920
-7.8%
34,89
136.769 USD
|
3.920
-7.8%
|
34,89
|
136.769 USD
|
|
2017-11-03 |
2017-11-02 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
11.893
-0.7%
36,31
431.835 USD
|
11.893
-0.7%
|
36,31
|
431.835 USD
|
|
2017-11-02 |
2017-11-01 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
5.104
-0.3%
36,46
186.092 USD
|
5.104
-0.3%
|
36,46
|
186.092 USD
|
|
2017-11-01 |
2017-10-30 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
14.815
-0.9%
36,06
534.229 USD
|
14.815
-0.9%
|
36,06
|
534.229 USD
|
|
2017-10-30 |
2017-10-27 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
12.500
-0.7%
36,13
451.625 USD
|
12.500
-0.7%
|
36,13
|
451.625 USD
|
|
2017-10-30 |
2017-10-26 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
22.614
-5.3%
36,21
818.853 USD
|
22.614
-5.3%
|
36,21
|
818.853 USD
|
|
2017-10-30 |
2017-10-26 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
3.769
-1.4%
36,21
136.475 USD
|
3.769
-1.4%
|
36,21
|
136.475 USD
|
|
2017-10-26 |
2017-10-25 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
2.399
-0.9%
36,13
86.676 USD
|
2.399
-0.9%
|
36,13
|
86.676 USD
|
|
2017-10-26 |
2017-10-24 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
30.100
-9.9%
36,01
1.083.901 USD
|
30.100
-9.9%
|
36,01
|
1.083.901 USD
|
|
2017-10-24 |
2017-10-20 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
3.167
-0.2%
35,94
113.822 USD
|
3.167
-0.2%
|
35,94
|
113.822 USD
|
|
2017-10-24 |
2017-10-20 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
6.333
-2.0%
35,94
227.608 USD
|
6.333
-2.0%
|
35,94
|
227.608 USD
|
|
2017-10-20 |
2017-10-19 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
6.120
-2.6%
36,02
220.442 USD
|
6.120
-2.6%
|
36,02
|
220.442 USD
|
|
2017-10-20 |
2017-10-18 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
4.000
-0.2%
36,39
145.560 USD
|
4.000
-0.2%
|
36,39
|
145.560 USD
|
|
2017-10-17 |
2017-10-16 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
7.646
-3.1%
36,64
280.149 USD
|
7.646
-3.1%
|
36,64
|
280.149 USD
|
|
2017-10-17 |
2017-10-16 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
12.233
-3.8%
36,64
448.217 USD
|
12.233
-3.8%
|
36,64
|
448.217 USD
|
|
2017-10-17 |
2017-10-13 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
3.670
-1.5%
36,54
134.102 USD
|
3.670
-1.5%
|
36,54
|
134.102 USD
|
|
2017-10-12 |
2017-10-11 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
9.626
-0.6%
35,64
343.071 USD
|
9.626
-0.6%
|
35,64
|
343.071 USD
|
|
2017-10-12 |
2017-10-10 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
15.000
-0.9%
35,81
537.150 USD
|
15.000
-0.9%
|
35,81
|
537.150 USD
|
|
2017-08-29 |
2017-08-25 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
5.731
-6.5%
34,70
198.866 USD
|
5.731
-6.5%
|
34,70
|
198.866 USD
|
|
2017-08-21 |
2017-08-18 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
8.000
-0.5%
34,61
276.880 USD
|
8.000
-0.5%
|
34,61
|
276.880 USD
|
|
2017-07-27 |
2017-07-26 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
1.697
-0.1%
35,00
59.395 USD
|
1.697
-0.1%
|
35,00
|
59.395 USD
|
|
2017-07-27 |
2017-07-25 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
73.300
-4.0%
34,79
2.550.107 USD
|
73.300
-4.0%
|
34,79
|
2.550.107 USD
|
|
2017-07-07 |
2017-07-05 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
10.000
+0.5%
32,70
327.000 USD
|
10.000
+0.5%
|
32,70
|
327.000 USD
|
|
2017-07-07 |
2017-07-05 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
20.000
+12.8%
32,70
654.000 USD
|
20.000
+12.8%
|
32,70
|
654.000 USD
|
|
2017-06-09 |
2017-06-07 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
3.190
+0.2%
33,55
107.025 USD
|
3.190
+0.2%
|
33,55
|
107.025 USD
|
|
2017-05-30 |
2017-05-26 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
7.848
+0.4%
32,84
257.728 USD
|
7.848
+0.4%
|
32,84
|
257.728 USD
|
|
2017-05-30 |
2017-05-25 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
16.430
+0.9%
32,28
530.360 USD
|
16.430
+0.9%
|
32,28
|
530.360 USD
|
|