2018-06-01 |
2018-05-30 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
125.000
-8.4%
16,68
2.085.000 USD
|
125.000
-8.4%
|
16,68
|
2.085.000 USD
|
|
2018-05-24 |
2018-05-23 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
16.600
-1.1%
17,03
282.698 USD
|
16.600
-1.1%
|
17,03
|
282.698 USD
|
|
2018-05-23 |
2018-05-22 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
1.200
-0.1%
17,22
20.664 USD
|
1.200
-0.1%
|
17,22
|
20.664 USD
|
|
2018-05-22 |
2018-05-21 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
7.400
-0.5%
17,22
127.428 USD
|
7.400
-0.5%
|
17,22
|
127.428 USD
|
|
2018-05-02 |
2018-05-01 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
85.518
+inf%
17,67
1.511.103 USD
|
85.518
+inf%
|
17,67
|
1.511.103 USD
|
|
2018-05-02 |
2018-05-01 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
85.518
-25.6%
17,67
1.511.103 USD
|
85.518
-25.6%
|
17,67
|
1.511.103 USD
|
|
2018-05-01 |
2018-04-30 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
1.400
+0.4%
17,64
24.696 USD
|
1.400
+0.4%
|
17,64
|
24.696 USD
|
|
2018-04-26 |
2018-04-25 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
45.389
-2.9%
17,44
791.584 USD
|
45.389
-2.9%
|
17,44
|
791.584 USD
|
|
2018-04-26 |
2018-04-25 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
10.300
-3.0%
17,44
179.632 USD
|
10.300
-3.0%
|
17,44
|
179.632 USD
|
|
2018-04-20 |
2018-04-19 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
9.935
+4.9%
17,98
178.631 USD
|
9.935
+4.9%
|
17,98
|
178.631 USD
|
|
2018-04-19 |
2018-04-18 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
24.200
+13.4%
18,02
436.084 USD
|
24.200
+13.4%
|
18,02
|
436.084 USD
|
|
2018-04-17 |
2018-04-16 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
14.536
-0.9%
17,86
259.613 USD
|
14.536
-0.9%
|
17,86
|
259.613 USD
|
|
2018-04-10 |
2018-04-09 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
17.679
-100.0%
18,07
319.460 USD
|
17.679
-100.0%
|
18,07
|
319.460 USD
|
|
2018-04-10 |
2018-04-09 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
2.799
-0.8%
18,07
50.578 USD
|
2.799
-0.8%
|
18,07
|
50.578 USD
|
|
2018-04-05 |
2018-04-04 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
25.000
-58.6%
18,13
453.250 USD
|
25.000
-58.6%
|
18,13
|
453.250 USD
|
|
2018-04-04 |
2018-04-03 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
9.650
-18.4%
18,34
176.981 USD
|
9.650
-18.4%
|
18,34
|
176.981 USD
|
|
2018-03-27 |
2018-03-26 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
1.718
-0.1%
18,31
31.457 USD
|
1.718
-0.1%
|
18,31
|
31.457 USD
|
|
2018-03-26 |
2018-03-23 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
33.400
-2.1%
18,18
607.212 USD
|
33.400
-2.1%
|
18,18
|
607.212 USD
|
|
2018-03-21 |
2018-03-20 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
26.807
-1.6%
18,48
495.393 USD
|
26.807
-1.6%
|
18,48
|
495.393 USD
|
|
2018-03-16 |
2018-03-15 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
40.273
-2.4%
18,71
753.508 USD
|
40.273
-2.4%
|
18,71
|
753.508 USD
|
|
2018-03-15 |
2018-03-14 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
34.323
-2.0%
18,89
648.361 USD
|
34.323
-2.0%
|
18,89
|
648.361 USD
|
|
2018-03-09 |
2018-03-08 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
5.000
-0.3%
18,50
92.500 USD
|
5.000
-0.3%
|
18,50
|
92.500 USD
|
|
2018-03-07 |
2018-03-06 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
8.400
-0.5%
18,65
156.660 USD
|
8.400
-0.5%
|
18,65
|
156.660 USD
|
|
2018-01-31 |
2018-01-30 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
6.200
+3.6%
19,51
120.962 USD
|
6.200
+3.6%
|
19,51
|
120.962 USD
|
|
2018-01-17 |
2018-01-16 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
10.400
+6.4%
18,88
196.352 USD
|
10.400
+6.4%
|
18,88
|
196.352 USD
|
|
2018-01-08 |
2018-01-05 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
3.350
+0.2%
18,55
62.143 USD
|
3.350
+0.2%
|
18,55
|
62.143 USD
|
|
2018-01-08 |
2018-01-05 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
3.350
+6.8%
18,55
62.143 USD
|
3.350
+6.8%
|
18,55
|
62.143 USD
|
|
2018-01-05 |
2018-01-04 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
4.540
+0.3%
18,46
83.808 USD
|
4.540
+0.3%
|
18,46
|
83.808 USD
|
|
2018-01-05 |
2018-01-04 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
9.080
+6.6%
18,46
167.617 USD
|
9.080
+6.6%
|
18,46
|
167.617 USD
|
|
2018-01-04 |
2018-01-03 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
3.344
+0.2%
18,27
61.095 USD
|
3.344
+0.2%
|
18,27
|
61.095 USD
|
|
2018-01-04 |
2018-01-03 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
6.688
+14.8%
18,27
122.190 USD
|
6.688
+14.8%
|
18,27
|
122.190 USD
|
|
2018-01-04 |
2018-01-03 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
16.719
+5.0%
18,27
305.456 USD
|
16.719
+5.0%
|
18,27
|
305.456 USD
|
|
2018-01-04 |
2018-01-03 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
10.031
+5.9%
18,27
183.266 USD
|
10.031
+5.9%
|
18,27
|
183.266 USD
|
|
2018-01-04 |
2018-01-03 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
16.719
+5.2%
18,27
305.456 USD
|
16.719
+5.2%
|
18,27
|
305.456 USD
|
|
2018-01-02 |
2017-12-29 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
17.031
+11.7%
17,86
304.174 USD
|
17.031
+11.7%
|
17,86
|
304.174 USD
|
|
2017-12-29 |
2017-12-28 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
6.667
+7.4%
17,76
118.406 USD
|
6.667
+7.4%
|
17,76
|
118.406 USD
|
|
2017-12-29 |
2017-12-28 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
23.333
+7.9%
17,76
414.394 USD
|
23.333
+7.9%
|
17,76
|
414.394 USD
|
|
2017-12-28 |
2017-12-27 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
9.735
+24.8%
17,57
171.044 USD
|
9.735
+24.8%
|
17,57
|
171.044 USD
|
|
2017-12-04 |
2017-12-01 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
5.185
+6.1%
17,32
89.804 USD
|
5.185
+6.1%
|
17,32
|
89.804 USD
|
|
2017-11-30 |
2017-11-29 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
1.670
+0.1%
17,47
29.175 USD
|
1.670
+0.1%
|
17,47
|
29.175 USD
|
|
2017-11-30 |
2017-11-29 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
3.341
+9.3%
17,47
58.367 USD
|
3.341
+9.3%
|
17,47
|
58.367 USD
|
|
2017-11-30 |
2017-11-29 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
15.033
+5.3%
17,47
262.627 USD
|
15.033
+5.3%
|
17,47
|
262.627 USD
|
|
2017-11-29 |
2017-11-28 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
10.000
+38.6%
17,56
175.600 USD
|
10.000
+38.6%
|
17,56
|
175.600 USD
|
|
2017-11-08 |
2017-11-07 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
33.268
+10.6%
17,52
582.855 USD
|
33.268
+10.6%
|
17,52
|
582.855 USD
|
|
2017-11-02 |
2017-11-01 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
30.000
+10.5%
17,51
525.300 USD
|
30.000
+10.5%
|
17,51
|
525.300 USD
|
|
2017-10-05 |
2017-10-04 |
K
Kauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
35.169
+14.1%
17,63
620.029 USD
|
35.169
+14.1%
|
17,63
|
620.029 USD
|
|
2017-08-15 |
2017-08-11 |
V
Verkauf
|
CITY OF LONDON INVESTMENT GROUP PLC
Large shareholder
|
15.000
-0.9%
16,41
246.150 USD
|
15.000
-0.9%
|
16,41
|
246.150 USD
|
|
2004-08-05 |
2004-08-03 |
V
Verkauf
|
MORGAN STANLEY INVESTMENT MANAGEMENT INC
Investment Adviser
|
10.537
-100.0%
127.513,00
1.343.604.481 USD
|
10.537
-100.0%
|
127.513,00
|
1.343.604.481 USD
|
|