2005-08-01 |
2005-07-26 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
300
-0.0%
21,06
6.318 USD
|
300
-0.0%
|
21,06
|
6.318 USD
|
|
2005-08-01 |
2005-07-26 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
200
-0.0%
20,99
4.198 USD
|
200
-0.0%
|
20,99
|
4.198 USD
|
|
2005-08-01 |
2005-07-26 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
100
-0.0%
20,87
2.087 USD
|
100
-0.0%
|
20,87
|
2.087 USD
|
|
2005-08-01 |
2005-07-26 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
400
-0.0%
20,79
8.316 USD
|
400
-0.0%
|
20,79
|
8.316 USD
|
|
2005-08-01 |
2005-07-26 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
400
-0.0%
20,70
8.280 USD
|
400
-0.0%
|
20,70
|
8.280 USD
|
|
2005-08-01 |
2005-07-26 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
400
-0.0%
20,68
8.272 USD
|
400
-0.0%
|
20,68
|
8.272 USD
|
|
2005-08-01 |
2005-07-26 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
400
-0.0%
20,50
8.200 USD
|
400
-0.0%
|
20,50
|
8.200 USD
|
|
2005-08-01 |
2005-07-26 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
400
-0.0%
20,43
8.172 USD
|
400
-0.0%
|
20,43
|
8.172 USD
|
|
2005-08-01 |
2005-07-26 |
K
Kauf
|
CITADEL L P
Large shareholder
|
300
+0.0%
21,05
6.315 USD
|
300
+0.0%
|
21,05
|
6.315 USD
|
|
2005-08-01 |
2005-07-26 |
K
Kauf
|
CITADEL L P
Large shareholder
|
200
+0.0%
21,01
4.202 USD
|
200
+0.0%
|
21,01
|
4.202 USD
|
|
2005-08-01 |
2005-07-26 |
K
Kauf
|
CITADEL L P
Large shareholder
|
200
+0.0%
21,00
4.200 USD
|
200
+0.0%
|
21,00
|
4.200 USD
|
|
2005-08-01 |
2005-07-26 |
K
Kauf
|
CITADEL L P
Large shareholder
|
700
+0.0%
20,98
14.686 USD
|
700
+0.0%
|
20,98
|
14.686 USD
|
|
2005-08-01 |
2005-07-26 |
K
Kauf
|
CITADEL L P
Large shareholder
|
300
+0.0%
20,96
6.288 USD
|
300
+0.0%
|
20,96
|
6.288 USD
|
|
2005-08-01 |
2005-07-26 |
K
Kauf
|
CITADEL L P
Large shareholder
|
100
+0.0%
20,83
2.083 USD
|
100
+0.0%
|
20,83
|
2.083 USD
|
|
2005-08-01 |
2005-07-25 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
100
-0.0%
19,94
1.994 USD
|
100
-0.0%
|
19,94
|
1.994 USD
|
|
2005-08-01 |
2005-07-25 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
600
-0.0%
19,93
11.958 USD
|
600
-0.0%
|
19,93
|
11.958 USD
|
|
2005-08-01 |
2005-07-25 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
400
-0.0%
19,91
7.964 USD
|
400
-0.0%
|
19,91
|
7.964 USD
|
|
2005-08-01 |
2005-07-25 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
100
-0.0%
19,84
1.984 USD
|
100
-0.0%
|
19,84
|
1.984 USD
|
|
2005-08-01 |
2005-07-25 |
K
Kauf
|
CITADEL L P
Large shareholder
|
300
+0.0%
19,98
5.994 USD
|
300
+0.0%
|
19,98
|
5.994 USD
|
|
2005-08-01 |
2005-07-25 |
K
Kauf
|
CITADEL L P
Large shareholder
|
100
+0.0%
19,97
1.997 USD
|
100
+0.0%
|
19,97
|
1.997 USD
|
|
2005-08-01 |
2005-07-25 |
K
Kauf
|
CITADEL L P
Large shareholder
|
125
+0.0%
19,96
2.495 USD
|
125
+0.0%
|
19,96
|
2.495 USD
|
|
2005-08-01 |
2005-07-25 |
K
Kauf
|
CITADEL L P
Large shareholder
|
300
+0.0%
19,95
5.985 USD
|
300
+0.0%
|
19,95
|
5.985 USD
|
|
2005-08-01 |
2005-07-25 |
K
Kauf
|
CITADEL L P
Large shareholder
|
100
+0.0%
19,94
1.994 USD
|
100
+0.0%
|
19,94
|
1.994 USD
|
|
2005-08-01 |
2005-07-25 |
K
Kauf
|
CITADEL L P
Large shareholder
|
100
+0.0%
19,92
1.992 USD
|
100
+0.0%
|
19,92
|
1.992 USD
|
|
2005-08-01 |
2005-07-25 |
K
Kauf
|
CITADEL L P
Large shareholder
|
200
+0.0%
19,91
3.982 USD
|
200
+0.0%
|
19,91
|
3.982 USD
|
|
2005-08-01 |
2005-07-25 |
K
Kauf
|
CITADEL L P
Large shareholder
|
700
+0.0%
19,90
13.930 USD
|
700
+0.0%
|
19,90
|
13.930 USD
|
|
2005-08-01 |
2005-07-25 |
K
Kauf
|
CITADEL L P
Large shareholder
|
100
+0.0%
19,88
1.988 USD
|
100
+0.0%
|
19,88
|
1.988 USD
|
|
2005-08-01 |
2005-07-25 |
K
Kauf
|
CITADEL L P
Large shareholder
|
500
+0.0%
19,83
9.915 USD
|
500
+0.0%
|
19,83
|
9.915 USD
|
|
2005-08-01 |
2005-07-25 |
K
Kauf
|
CITADEL L P
Large shareholder
|
100
+0.0%
19,82
1.982 USD
|
100
+0.0%
|
19,82
|
1.982 USD
|
|
2005-08-01 |
2005-07-22 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
200
-0.0%
19,88
3.976 USD
|
200
-0.0%
|
19,88
|
3.976 USD
|
|
2005-08-01 |
2005-07-22 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
900
-0.0%
19,87
17.883 USD
|
900
-0.0%
|
19,87
|
17.883 USD
|
|
2005-08-01 |
2005-07-22 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
98
-0.0%
19,85
1.945 USD
|
98
-0.0%
|
19,85
|
1.945 USD
|
|
2005-08-01 |
2005-07-22 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
800
-0.0%
20,06
16.048 USD
|
800
-0.0%
|
20,06
|
16.048 USD
|
|
2005-08-01 |
2005-07-22 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
142
-0.0%
20,01
2.841 USD
|
142
-0.0%
|
20,01
|
2.841 USD
|
|
2005-08-01 |
2005-07-22 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
3.018
-0.1%
20,00
60.360 USD
|
3.018
-0.1%
|
20,00
|
60.360 USD
|
|
2005-08-01 |
2005-07-22 |
K
Kauf
|
CITADEL L P
Large shareholder
|
200
+0.0%
20,09
4.018 USD
|
200
+0.0%
|
20,09
|
4.018 USD
|
|
2005-08-01 |
2005-07-22 |
K
Kauf
|
CITADEL L P
Large shareholder
|
100
+0.0%
20,08
2.008 USD
|
100
+0.0%
|
20,08
|
2.008 USD
|
|
2005-08-01 |
2005-07-22 |
K
Kauf
|
CITADEL L P
Large shareholder
|
1.200
+0.0%
20,07
24.084 USD
|
1.200
+0.0%
|
20,07
|
24.084 USD
|
|
2005-08-01 |
2005-07-22 |
K
Kauf
|
CITADEL L P
Large shareholder
|
100
+0.0%
20,06
2.006 USD
|
100
+0.0%
|
20,06
|
2.006 USD
|
|
2005-08-01 |
2005-07-22 |
K
Kauf
|
CITADEL L P
Large shareholder
|
100
+0.0%
20,02
2.002 USD
|
100
+0.0%
|
20,02
|
2.002 USD
|
|
2005-08-01 |
2005-07-22 |
K
Kauf
|
CITADEL L P
Large shareholder
|
400
+0.0%
20,01
8.004 USD
|
400
+0.0%
|
20,01
|
8.004 USD
|
|
2005-08-01 |
2005-07-22 |
K
Kauf
|
CITADEL L P
Large shareholder
|
300
+0.0%
20,00
6.000 USD
|
300
+0.0%
|
20,00
|
6.000 USD
|
|
2005-08-01 |
2005-07-22 |
K
Kauf
|
CITADEL L P
Large shareholder
|
300
+0.0%
19,99
5.997 USD
|
300
+0.0%
|
19,99
|
5.997 USD
|
|
2005-08-01 |
2005-07-22 |
K
Kauf
|
CITADEL L P
Large shareholder
|
100
+0.0%
19,98
1.998 USD
|
100
+0.0%
|
19,98
|
1.998 USD
|
|
2005-08-01 |
2005-07-22 |
K
Kauf
|
CITADEL L P
Large shareholder
|
200
+0.0%
19,97
3.994 USD
|
200
+0.0%
|
19,97
|
3.994 USD
|
|
2005-08-01 |
2005-07-22 |
K
Kauf
|
CITADEL L P
Large shareholder
|
1.300
+0.0%
19,95
25.935 USD
|
1.300
+0.0%
|
19,95
|
25.935 USD
|
|
2005-08-01 |
2005-07-22 |
K
Kauf
|
CITADEL L P
Large shareholder
|
100
+0.0%
19,94
1.994 USD
|
100
+0.0%
|
19,94
|
1.994 USD
|
|
2005-08-01 |
2005-07-22 |
K
Kauf
|
CITADEL L P
Large shareholder
|
100
+0.0%
19,86
1.986 USD
|
100
+0.0%
|
19,86
|
1.986 USD
|
|
2005-08-01 |
2005-07-22 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
100
-0.0%
20,10
2.010 USD
|
100
-0.0%
|
20,10
|
2.010 USD
|
|
2005-08-01 |
2005-07-22 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
100
-0.0%
20,04
2.004 USD
|
100
-0.0%
|
20,04
|
2.004 USD
|
|
2005-08-01 |
2005-07-22 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
100
-0.0%
20,03
2.003 USD
|
100
-0.0%
|
20,03
|
2.003 USD
|
|
2005-08-01 |
2005-07-22 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
100
-0.0%
20,02
2.002 USD
|
100
-0.0%
|
20,02
|
2.002 USD
|
|
2005-08-01 |
2005-07-22 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
200
-0.0%
19,97
3.994 USD
|
200
-0.0%
|
19,97
|
3.994 USD
|
|
2005-08-01 |
2005-07-22 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
200
-0.0%
19,95
3.990 USD
|
200
-0.0%
|
19,95
|
3.990 USD
|
|
2005-08-01 |
2005-07-22 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
100
-0.0%
19,92
1.992 USD
|
100
-0.0%
|
19,92
|
1.992 USD
|
|
2005-08-01 |
2005-07-22 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
100
-0.0%
19,90
1.990 USD
|
100
-0.0%
|
19,90
|
1.990 USD
|
|
2005-08-01 |
2005-07-21 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
100
-0.0%
19,87
1.987 USD
|
100
-0.0%
|
19,87
|
1.987 USD
|
|
2005-08-01 |
2005-07-21 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
100
-0.0%
19,65
1.965 USD
|
100
-0.0%
|
19,65
|
1.965 USD
|
|
2005-08-01 |
2005-07-21 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
100
-0.0%
19,45
1.945 USD
|
100
-0.0%
|
19,45
|
1.945 USD
|
|
2005-08-01 |
2005-07-21 |
K
Kauf
|
CITADEL L P
Large shareholder
|
100
+0.0%
19,89
1.989 USD
|
100
+0.0%
|
19,89
|
1.989 USD
|
|
2005-08-01 |
2005-07-21 |
K
Kauf
|
CITADEL L P
Large shareholder
|
100
+0.0%
19,87
1.987 USD
|
100
+0.0%
|
19,87
|
1.987 USD
|
|
2005-08-01 |
2005-07-21 |
K
Kauf
|
CITADEL L P
Large shareholder
|
1.100
+0.0%
19,85
21.835 USD
|
1.100
+0.0%
|
19,85
|
21.835 USD
|
|
2005-08-01 |
2005-07-21 |
K
Kauf
|
CITADEL L P
Large shareholder
|
100
+0.0%
19,84
1.984 USD
|
100
+0.0%
|
19,84
|
1.984 USD
|
|
2005-08-01 |
2005-07-21 |
K
Kauf
|
CITADEL L P
Large shareholder
|
200
+0.0%
19,83
3.966 USD
|
200
+0.0%
|
19,83
|
3.966 USD
|
|
2005-08-01 |
2005-07-21 |
K
Kauf
|
CITADEL L P
Large shareholder
|
200
+0.0%
19,82
3.964 USD
|
200
+0.0%
|
19,82
|
3.964 USD
|
|
2005-08-01 |
2005-07-21 |
K
Kauf
|
CITADEL L P
Large shareholder
|
200
+0.0%
19,75
3.950 USD
|
200
+0.0%
|
19,75
|
3.950 USD
|
|
2005-08-01 |
2005-07-20 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
400
-0.0%
19,58
7.832 USD
|
400
-0.0%
|
19,58
|
7.832 USD
|
|
2005-08-01 |
2005-07-20 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
200
-0.0%
19,52
3.904 USD
|
200
-0.0%
|
19,52
|
3.904 USD
|
|
2005-08-01 |
2005-07-20 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
112
-0.0%
19,45
2.178 USD
|
112
-0.0%
|
19,45
|
2.178 USD
|
|
2005-08-01 |
2005-07-20 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
200
-0.0%
19,44
3.888 USD
|
200
-0.0%
|
19,44
|
3.888 USD
|
|
2005-08-01 |
2005-07-20 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
1.300
-0.0%
19,40
25.220 USD
|
1.300
-0.0%
|
19,40
|
25.220 USD
|
|
2005-08-01 |
2005-07-20 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
1.084
-0.0%
19,39
21.019 USD
|
1.084
-0.0%
|
19,39
|
21.019 USD
|
|
2005-08-01 |
2005-07-20 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
200
-0.0%
19,37
3.874 USD
|
200
-0.0%
|
19,37
|
3.874 USD
|
|
2005-08-01 |
2005-07-20 |
V
Verkauf
|
CITADEL L P
Large shareholder
|
600
-0.0%
19,36
11.616 USD
|
600
-0.0%
|
19,36
|
11.616 USD
|
|
2005-08-01 |
2005-07-20 |
K
Kauf
|
CITADEL L P
Large shareholder
|
400
+0.0%
19,60
7.840 USD
|
400
+0.0%
|
19,60
|
7.840 USD
|
|