2005-08-31 |
2005-08-30 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.000
-0.6%
69,10
69.100 USD
|
1.000
-0.6%
|
69,10
|
69.100 USD
|
|
2005-08-31 |
2005-08-30 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.000
-0.5%
69,20
69.200 USD
|
1.000
-0.5%
|
69,20
|
69.200 USD
|
|
2005-08-31 |
2005-08-30 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
900
-0.5%
68,95
62.055 USD
|
900
-0.5%
|
68,95
|
62.055 USD
|
|
2005-08-31 |
2005-08-30 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
600
-0.3%
68,80
41.280 USD
|
600
-0.3%
|
68,80
|
41.280 USD
|
|
2005-08-31 |
2005-08-30 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.3%
68,70
34.350 USD
|
500
-0.3%
|
68,70
|
34.350 USD
|
|
2005-08-31 |
2005-08-30 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.3%
68,60
34.300 USD
|
500
-0.3%
|
68,60
|
34.300 USD
|
|
2005-08-31 |
2005-08-30 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.1%
68,55
6.855 USD
|
100
-0.1%
|
68,55
|
6.855 USD
|
|
2005-08-31 |
2005-08-30 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.000
-0.5%
68,50
68.500 USD
|
1.000
-0.5%
|
68,50
|
68.500 USD
|
|
2005-08-31 |
2005-08-30 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
900
-0.5%
68,45
61.605 USD
|
900
-0.5%
|
68,45
|
61.605 USD
|
|
2005-08-31 |
2005-08-30 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.3%
68,40
34.200 USD
|
500
-0.3%
|
68,40
|
34.200 USD
|
|
2005-08-31 |
2005-08-30 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.3%
68,20
34.100 USD
|
500
-0.3%
|
68,20
|
34.100 USD
|
|
2005-08-31 |
2005-08-29 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.1%
68,20
13.640 USD
|
200
-0.1%
|
68,20
|
13.640 USD
|
|
2005-08-29 |
2005-08-26 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
10.000
-5.1%
67,95
679.500 USD
|
10.000
-5.1%
|
67,95
|
679.500 USD
|
|
2005-08-29 |
2005-08-25 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.1%
67,95
6.795 USD
|
100
-0.1%
|
67,95
|
6.795 USD
|
|
2005-08-25 |
2005-08-24 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
350
-0.2%
68,00
23.800 USD
|
350
-0.2%
|
68,00
|
23.800 USD
|
|
2005-08-25 |
2005-08-23 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.000
-0.5%
68,00
68.000 USD
|
1.000
-0.5%
|
68,00
|
68.000 USD
|
|
2005-08-18 |
2005-08-17 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.2%
68,20
27.280 USD
|
400
-0.2%
|
68,20
|
27.280 USD
|
|
2005-08-18 |
2005-08-16 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
150
-0.1%
68,50
10.275 USD
|
150
-0.1%
|
68,50
|
10.275 USD
|
|
2005-08-18 |
2005-08-16 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.2%
68,40
27.360 USD
|
400
-0.2%
|
68,40
|
27.360 USD
|
|
2005-08-16 |
2005-08-15 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.2%
68,50
34.250 USD
|
500
-0.2%
|
68,50
|
34.250 USD
|
|
2005-08-16 |
2005-08-15 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
350
-0.2%
68,49
23.972 USD
|
350
-0.2%
|
68,49
|
23.972 USD
|
|
2005-08-16 |
2005-08-12 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.000
-0.5%
68,43
68.430 USD
|
1.000
-0.5%
|
68,43
|
68.430 USD
|
|
2005-08-16 |
2005-08-12 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.2%
68,05
27.220 USD
|
400
-0.2%
|
68,05
|
27.220 USD
|
|
2005-08-16 |
2005-08-12 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
600
-0.3%
68,49
41.094 USD
|
600
-0.3%
|
68,49
|
41.094 USD
|
|
2005-08-16 |
2005-08-12 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.000
-0.5%
68,50
68.500 USD
|
1.000
-0.5%
|
68,50
|
68.500 USD
|
|
2005-08-12 |
2005-08-11 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
2.200
-1.1%
68,00
149.600 USD
|
2.200
-1.1%
|
68,00
|
149.600 USD
|
|
2005-08-12 |
2005-08-10 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
68,50
6.850 USD
|
100
-0.0%
|
68,50
|
6.850 USD
|
|
2005-08-12 |
2005-08-10 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
68,20
6.820 USD
|
100
-0.0%
|
68,20
|
6.820 USD
|
|
2005-08-12 |
2005-08-10 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
68,00
6.800 USD
|
100
-0.0%
|
68,00
|
6.800 USD
|
|
2005-01-28 |
2005-01-26 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
50
-0.0%
68,01
3.401 USD
|
50
-0.0%
|
68,01
|
3.401 USD
|
|
2005-01-28 |
2005-01-26 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
3.950
-1.9%
68,00
268.600 USD
|
3.950
-1.9%
|
68,00
|
268.600 USD
|
|
2005-01-25 |
2005-01-24 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
750
-0.4%
68,00
51.000 USD
|
750
-0.4%
|
68,00
|
51.000 USD
|
|
2005-01-25 |
2005-01-21 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.2%
68,10
27.240 USD
|
400
-0.2%
|
68,10
|
27.240 USD
|
|
2005-01-18 |
2005-01-14 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
68,00
6.800 USD
|
100
-0.0%
|
68,00
|
6.800 USD
|
|
2005-01-14 |
2005-01-12 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
7.500
-3.4%
68,00
510.000 USD
|
7.500
-3.4%
|
68,00
|
510.000 USD
|
|
2004-12-27 |
2004-12-22 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.050
-0.5%
68,00
71.400 USD
|
1.050
-0.5%
|
68,00
|
71.400 USD
|
|
2004-12-22 |
2004-12-21 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
150
-0.1%
68,00
10.200 USD
|
150
-0.1%
|
68,00
|
10.200 USD
|
|
2004-12-22 |
2004-12-20 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
750
-0.3%
68,00
51.000 USD
|
750
-0.3%
|
68,00
|
51.000 USD
|
|
2004-12-20 |
2004-12-17 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.250
-0.6%
68,00
85.000 USD
|
1.250
-0.6%
|
68,00
|
85.000 USD
|
|
2004-12-16 |
2004-12-15 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
600
-0.3%
68,05
40.830 USD
|
600
-0.3%
|
68,05
|
40.830 USD
|
|
2004-12-16 |
2004-12-14 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
68,05
6.805 USD
|
100
-0.0%
|
68,05
|
6.805 USD
|
|
2004-12-16 |
2004-12-14 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.000
-0.4%
68,00
68.000 USD
|
1.000
-0.4%
|
68,00
|
68.000 USD
|
|
2004-12-14 |
2004-12-13 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
350
-0.2%
68,00
23.800 USD
|
350
-0.2%
|
68,00
|
23.800 USD
|
|
2004-12-14 |
2004-12-10 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.500
-0.7%
68,00
102.000 USD
|
1.500
-0.7%
|
68,00
|
102.000 USD
|
|
2004-12-10 |
2004-12-09 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.1%
68,00
20.400 USD
|
300
-0.1%
|
68,00
|
20.400 USD
|
|
2004-12-10 |
2004-12-08 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
50
-0.0%
68,00
3.400 USD
|
50
-0.0%
|
68,00
|
3.400 USD
|
|
2004-12-10 |
2004-12-08 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
650
-0.3%
68,05
44.233 USD
|
650
-0.3%
|
68,05
|
44.233 USD
|
|
2004-12-08 |
2004-12-07 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.1%
68,02
13.604 USD
|
200
-0.1%
|
68,02
|
13.604 USD
|
|
2004-12-08 |
2004-12-07 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.500
-0.7%
68,05
102.075 USD
|
1.500
-0.7%
|
68,05
|
102.075 USD
|
|
2004-12-08 |
2004-12-06 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
2.550
-1.1%
68,05
173.528 USD
|
2.550
-1.1%
|
68,05
|
173.528 USD
|
|
2004-12-08 |
2004-12-06 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
2.000
-0.9%
68,00
136.000 USD
|
2.000
-0.9%
|
68,00
|
136.000 USD
|
|
2004-12-06 |
2004-12-03 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
700
-0.3%
68,00
47.600 USD
|
700
-0.3%
|
68,00
|
47.600 USD
|
|
2004-12-06 |
2004-12-02 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
900
-0.4%
68,00
61.200 USD
|
900
-0.4%
|
68,00
|
61.200 USD
|
|
2004-12-02 |
2004-12-01 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
250
-0.1%
70,57
17.643 USD
|
250
-0.1%
|
70,57
|
17.643 USD
|
|
2004-12-02 |
2004-12-01 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
600
-0.3%
70,00
42.000 USD
|
600
-0.3%
|
70,00
|
42.000 USD
|
|
2004-12-02 |
2004-11-30 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.2%
71,25
35.625 USD
|
500
-0.2%
|
71,25
|
35.625 USD
|
|
2004-12-02 |
2004-11-30 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
3.200
-1.3%
71,00
227.200 USD
|
3.200
-1.3%
|
71,00
|
227.200 USD
|
|
2004-12-02 |
2004-11-29 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.900
-0.8%
70,25
133.475 USD
|
1.900
-0.8%
|
70,25
|
133.475 USD
|
|
2004-11-29 |
2004-11-26 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.1%
70,00
14.000 USD
|
200
-0.1%
|
70,00
|
14.000 USD
|
|
2004-11-29 |
2004-11-26 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
5.000
-2.0%
69,05
345.250 USD
|
5.000
-2.0%
|
69,05
|
345.250 USD
|
|
2004-11-29 |
2004-11-24 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.400
-0.6%
69,10
96.740 USD
|
1.400
-0.6%
|
69,10
|
96.740 USD
|
|
2004-11-29 |
2004-11-24 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
2.500
-1.0%
69,00
172.500 USD
|
2.500
-1.0%
|
69,00
|
172.500 USD
|
|
2004-11-24 |
2004-11-23 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
68,51
6.851 USD
|
100
-0.0%
|
68,51
|
6.851 USD
|
|
2004-11-24 |
2004-11-23 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
14.500
-5.5%
68,50
993.250 USD
|
14.500
-5.5%
|
68,50
|
993.250 USD
|
|
2004-11-24 |
2004-11-22 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
6.200
-2.3%
68,50
424.700 USD
|
6.200
-2.3%
|
68,50
|
424.700 USD
|
|
2004-11-22 |
2004-11-19 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.900
-0.7%
68,50
130.150 USD
|
1.900
-0.7%
|
68,50
|
130.150 USD
|
|
2004-11-22 |
2004-11-18 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.600
-0.6%
68,50
109.600 USD
|
1.600
-0.6%
|
68,50
|
109.600 USD
|
|
2004-11-18 |
2004-11-17 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
2.700
-1.0%
68,50
184.950 USD
|
2.700
-1.0%
|
68,50
|
184.950 USD
|
|
2004-11-18 |
2004-11-16 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
3.200
-1.1%
68,50
219.200 USD
|
3.200
-1.1%
|
68,50
|
219.200 USD
|
|
2004-11-16 |
2004-11-15 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
3.700
-1.3%
68,50
253.450 USD
|
3.700
-1.3%
|
68,50
|
253.450 USD
|
|
2004-11-16 |
2004-11-12 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
5.100
-1.8%
68,50
349.350 USD
|
5.100
-1.8%
|
68,50
|
349.350 USD
|
|
2004-11-16 |
2004-11-12 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.000
-0.3%
68,45
68.450 USD
|
1.000
-0.3%
|
68,45
|
68.450 USD
|
|
2004-11-12 |
2004-11-11 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
6.700
-2.3%
68,50
458.950 USD
|
6.700
-2.3%
|
68,50
|
458.950 USD
|
|
2004-11-12 |
2004-11-10 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
2.800
-0.9%
68,50
191.800 USD
|
2.800
-0.9%
|
68,50
|
191.800 USD
|
|
2004-11-12 |
2004-11-09 |
V
Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
12.400
-4.0%
68,50
849.400 USD
|
12.400
-4.0%
|
68,50
|
849.400 USD
|
|