2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
41,55
4.155 USD
|
100
-0.0%
|
41,55
|
4.155 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.1%
41,53
12.459 USD
|
300
-0.1%
|
41,53
|
12.459 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
41,51
8.302 USD
|
200
-0.0%
|
41,51
|
8.302 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.1%
41,49
12.447 USD
|
300
-0.1%
|
41,49
|
12.447 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
41,47
8.294 USD
|
200
-0.0%
|
41,47
|
8.294 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
41,44
4.144 USD
|
100
-0.0%
|
41,44
|
4.144 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
41,20
4.120 USD
|
100
-0.0%
|
41,20
|
4.120 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
41,19
4.119 USD
|
100
-0.0%
|
41,19
|
4.119 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.1%
41,15
12.345 USD
|
300
-0.1%
|
41,15
|
12.345 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.1%
41,14
16.456 USD
|
400
-0.1%
|
41,14
|
16.456 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
41,13
8.226 USD
|
200
-0.0%
|
41,13
|
8.226 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.1%
41,12
20.560 USD
|
500
-0.1%
|
41,12
|
20.560 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.1%
41,11
16.444 USD
|
400
-0.1%
|
41,11
|
16.444 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
8.200
-1.4%
41,10
337.020 USD
|
8.200
-1.4%
|
41,10
|
337.020 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
2.600
-0.5%
41,09
106.834 USD
|
2.600
-0.5%
|
41,09
|
106.834 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.000
-0.2%
41,08
41.080 USD
|
1.000
-0.2%
|
41,08
|
41.080 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
41,06
8.212 USD
|
200
-0.0%
|
41,06
|
8.212 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
41,05
4.105 USD
|
100
-0.0%
|
41,05
|
4.105 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
41,04
4.104 USD
|
100
-0.0%
|
41,04
|
4.104 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.1%
41,03
20.515 USD
|
500
-0.1%
|
41,03
|
20.515 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
2.000
-0.3%
41,01
82.020 USD
|
2.000
-0.3%
|
41,01
|
82.020 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
4.400
-0.8%
41,00
180.400 USD
|
4.400
-0.8%
|
41,00
|
180.400 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.1%
40,97
20.485 USD
|
500
-0.1%
|
40,97
|
20.485 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
2.100
-0.4%
40,95
85.995 USD
|
2.100
-0.4%
|
40,95
|
85.995 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.800
-0.3%
40,94
73.692 USD
|
1.800
-0.3%
|
40,94
|
73.692 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.1%
40,93
20.465 USD
|
500
-0.1%
|
40,93
|
20.465 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.400
-0.2%
40,92
57.288 USD
|
1.400
-0.2%
|
40,92
|
57.288 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
4.800
-0.8%
40,91
196.368 USD
|
4.800
-0.8%
|
40,91
|
196.368 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
4.500
-0.8%
40,90
184.050 USD
|
4.500
-0.8%
|
40,90
|
184.050 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.1%
40,89
12.267 USD
|
300
-0.1%
|
40,89
|
12.267 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
2.700
-0.4%
40,88
110.376 USD
|
2.700
-0.4%
|
40,88
|
110.376 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
40,81
8.162 USD
|
200
-0.0%
|
40,81
|
8.162 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
700
-0.1%
40,80
28.560 USD
|
700
-0.1%
|
40,80
|
28.560 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
40,77
8.154 USD
|
200
-0.0%
|
40,77
|
8.154 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40,76
4.076 USD
|
100
-0.0%
|
40,76
|
4.076 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40,75
4.075 USD
|
100
-0.0%
|
40,75
|
4.075 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
800
-0.1%
40,74
32.592 USD
|
800
-0.1%
|
40,74
|
32.592 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.0%
40,73
12.219 USD
|
300
-0.0%
|
40,73
|
12.219 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
40,72
8.144 USD
|
200
-0.0%
|
40,72
|
8.144 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.1%
40,71
16.284 USD
|
400
-0.1%
|
40,71
|
16.284 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.300
-0.2%
40,70
52.910 USD
|
1.300
-0.2%
|
40,70
|
52.910 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.1%
40,69
20.345 USD
|
500
-0.1%
|
40,69
|
20.345 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40,68
4.068 USD
|
100
-0.0%
|
40,68
|
4.068 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
40,67
8.134 USD
|
200
-0.0%
|
40,67
|
8.134 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40,66
4.066 USD
|
100
-0.0%
|
40,66
|
4.066 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.1%
40,65
16.260 USD
|
400
-0.1%
|
40,65
|
16.260 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
200
-0.0%
40,64
8.128 USD
|
200
-0.0%
|
40,64
|
8.128 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40,63
4.063 USD
|
100
-0.0%
|
40,63
|
4.063 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.600
-0.3%
40,62
64.992 USD
|
1.600
-0.3%
|
40,62
|
64.992 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40,58
4.058 USD
|
100
-0.0%
|
40,58
|
4.058 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40,56
4.056 USD
|
100
-0.0%
|
40,56
|
4.056 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.0%
40,54
12.162 USD
|
300
-0.0%
|
40,54
|
12.162 USD
|
|
2005-03-21 |
2005-03-18 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
100
-0.0%
40,52
4.052 USD
|
100
-0.0%
|
40,52
|
4.052 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
600
-0.1%
42,01
25.206 USD
|
600
-0.1%
|
42,01
|
25.206 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.0%
41,94
12.582 USD
|
300
-0.0%
|
41,94
|
12.582 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.1%
41,90
16.760 USD
|
400
-0.1%
|
41,90
|
16.760 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.0%
41,87
12.561 USD
|
300
-0.0%
|
41,87
|
12.561 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
400
-0.1%
41,86
16.744 USD
|
400
-0.1%
|
41,86
|
16.744 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
300
-0.0%
41,85
12.555 USD
|
300
-0.0%
|
41,85
|
12.555 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.200
-0.2%
41,84
50.208 USD
|
1.200
-0.2%
|
41,84
|
50.208 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
2.800
-0.5%
41,83
117.124 USD
|
2.800
-0.5%
|
41,83
|
117.124 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
4.000
-0.6%
41,82
167.280 USD
|
4.000
-0.6%
|
41,82
|
167.280 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.000
-0.2%
41,81
41.810 USD
|
1.000
-0.2%
|
41,81
|
41.810 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
2.800
-0.4%
41,80
117.040 USD
|
2.800
-0.4%
|
41,80
|
117.040 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
2.300
-0.4%
41,79
96.117 USD
|
2.300
-0.4%
|
41,79
|
96.117 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
700
-0.1%
41,78
29.246 USD
|
700
-0.1%
|
41,78
|
29.246 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.000
-0.2%
41,77
41.770 USD
|
1.000
-0.2%
|
41,77
|
41.770 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.1%
41,76
20.880 USD
|
500
-0.1%
|
41,76
|
20.880 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
2.100
-0.3%
41,75
87.675 USD
|
2.100
-0.3%
|
41,75
|
87.675 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.200
-0.2%
41,74
50.088 USD
|
1.200
-0.2%
|
41,74
|
50.088 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.300
-0.2%
41,73
54.249 USD
|
1.300
-0.2%
|
41,73
|
54.249 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.600
-0.3%
41,72
66.752 USD
|
1.600
-0.3%
|
41,72
|
66.752 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
1.900
-0.3%
41,71
79.249 USD
|
1.900
-0.3%
|
41,71
|
79.249 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
9.900
-1.5%
41,70
412.830 USD
|
9.900
-1.5%
|
41,70
|
412.830 USD
|
|
2005-03-21 |
2005-03-17 |
GV
Geplanter Verkauf
|
ALPINE CAPITAL LP
Large shareholder
|
500
-0.1%
41,69
20.845 USD
|
500
-0.1%
|
41,69
|
20.845 USD
|
|