|
2005-11-10 |
2005-11-09 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
105.400
+1.7%
26,10
2.750.940 USD
|
105.400
+1.7%
|
26,10
|
2.750.940 USD
|
|
|
2005-11-10 |
2005-11-09 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
18.000
+0.3%
26,09
469.620 USD
|
18.000
+0.3%
|
26,09
|
469.620 USD
|
|
|
2005-11-10 |
2005-11-09 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
1.000
+0.0%
26,08
26.080 USD
|
1.000
+0.0%
|
26,08
|
26.080 USD
|
|
|
2005-11-10 |
2005-11-09 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
5.000
+0.1%
26,05
130.250 USD
|
5.000
+0.1%
|
26,05
|
130.250 USD
|
|
|
2005-11-10 |
2005-11-09 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
4.000
+0.1%
26,01
104.040 USD
|
4.000
+0.1%
|
26,01
|
104.040 USD
|
|
|
2005-11-10 |
2005-11-09 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
16.000
+0.3%
26,00
416.000 USD
|
16.000
+0.3%
|
26,00
|
416.000 USD
|
|
|
2005-11-10 |
2005-11-08 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
46.900
+0.8%
26,00
1.219.391 USD
|
46.900
+0.8%
|
26,00
|
1.219.391 USD
|
|
|
2005-11-10 |
2005-11-08 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
40.000
+0.7%
25,95
1.038.000 USD
|
40.000
+0.7%
|
25,95
|
1.038.000 USD
|
|
|
2005-11-10 |
2005-11-08 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
50.000
+0.9%
25,95
1.297.500 USD
|
50.000
+0.9%
|
25,95
|
1.297.500 USD
|
|
|
2005-11-10 |
2005-11-08 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
20.000
+0.3%
25,95
519.000 USD
|
20.000
+0.3%
|
25,95
|
519.000 USD
|
|
|
2005-11-10 |
2005-11-08 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
20.000
+0.3%
25,95
519.074 USD
|
20.000
+0.3%
|
25,95
|
519.074 USD
|
|
|
2005-11-10 |
2005-11-08 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
20.000
+0.3%
25,99
519.700 USD
|
20.000
+0.3%
|
25,99
|
519.700 USD
|
|
|
2005-11-10 |
2005-11-08 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
60.000
+1.0%
25,98
1.559.046 USD
|
60.000
+1.0%
|
25,98
|
1.559.046 USD
|
|
|
2005-11-10 |
2005-11-08 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
150.000
+2.7%
25,82
3.873.000 USD
|
150.000
+2.7%
|
25,82
|
3.873.000 USD
|
|
|
2005-11-10 |
2005-11-08 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
40.000
+0.7%
25,80
1.032.000 USD
|
40.000
+0.7%
|
25,80
|
1.032.000 USD
|
|
|
2005-11-03 |
2005-11-01 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
50.000
+0.9%
25,25
1.262.500 USD
|
50.000
+0.9%
|
25,25
|
1.262.500 USD
|
|
|
2005-11-03 |
2005-11-01 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
5.000
+0.1%
25,20
126.000 USD
|
5.000
+0.1%
|
25,20
|
126.000 USD
|
|
|
2005-11-03 |
2005-11-01 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
20.000
+0.4%
25,20
504.000 USD
|
20.000
+0.4%
|
25,20
|
504.000 USD
|
|
|
2005-11-03 |
2005-11-01 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
25.000
+0.5%
25,20
630.000 USD
|
25.000
+0.5%
|
25,20
|
630.000 USD
|
|
|
2005-11-03 |
2005-11-01 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
25.000
+0.5%
25,20
630.000 USD
|
25.000
+0.5%
|
25,20
|
630.000 USD
|
|
|
2005-11-03 |
2005-11-01 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
25.000
+0.5%
25,10
627.500 USD
|
25.000
+0.5%
|
25,10
|
627.500 USD
|
|
|
2005-11-03 |
2005-11-01 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
10.000
+0.2%
25,00
249.966 USD
|
10.000
+0.2%
|
25,00
|
249.966 USD
|
|
|
2005-10-26 |
2005-10-25 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
25.000
+0.5%
25,00
625.000 USD
|
25.000
+0.5%
|
25,00
|
625.000 USD
|
|
|
2005-10-26 |
2005-10-25 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
25.000
+0.5%
24,98
624.453 USD
|
25.000
+0.5%
|
24,98
|
624.453 USD
|
|
|
2005-10-26 |
2005-10-25 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
50.000
+0.9%
24,93
1.246.450 USD
|
50.000
+0.9%
|
24,93
|
1.246.450 USD
|
|
|
2005-10-26 |
2005-10-25 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
50.000
+1.0%
24,82
1.240.960 USD
|
50.000
+1.0%
|
24,82
|
1.240.960 USD
|
|
|
2005-10-26 |
2005-10-25 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
10.000
+0.2%
24,70
247.014 USD
|
10.000
+0.2%
|
24,70
|
247.014 USD
|
|
|
2005-10-26 |
2005-10-25 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
10.000
+0.2%
24,70
247.028 USD
|
10.000
+0.2%
|
24,70
|
247.028 USD
|
|
|
2005-10-26 |
2005-10-25 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
10.000
+0.2%
24,67
246.748 USD
|
10.000
+0.2%
|
24,67
|
246.748 USD
|
|
|
2005-10-26 |
2005-10-25 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
10.000
+0.2%
24,69
246.928 USD
|
10.000
+0.2%
|
24,69
|
246.928 USD
|
|
|
2005-10-26 |
2005-10-25 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
10.000
+0.2%
24,70
247.015 USD
|
10.000
+0.2%
|
24,70
|
247.015 USD
|
|
|
2005-10-26 |
2005-10-25 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
10.000
+0.2%
24,70
246.994 USD
|
10.000
+0.2%
|
24,70
|
246.994 USD
|
|
|
2005-10-26 |
2005-10-25 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
10.000
+0.2%
24,69
246.906 USD
|
10.000
+0.2%
|
24,69
|
246.906 USD
|
|
|
2005-10-26 |
2005-10-25 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
10.000
+0.2%
24,67
246.680 USD
|
10.000
+0.2%
|
24,67
|
246.680 USD
|
|
|
2005-10-26 |
2005-10-25 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
25.000
+0.5%
24,70
617.500 USD
|
25.000
+0.5%
|
24,70
|
617.500 USD
|
|
|
2005-10-26 |
2005-10-25 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
25.000
+0.5%
24,75
618.750 USD
|
25.000
+0.5%
|
24,75
|
618.750 USD
|
|
|
2005-10-26 |
2005-10-24 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
50.000
+1.0%
25,07
1.253.450 USD
|
50.000
+1.0%
|
25,07
|
1.253.450 USD
|
|
|
2005-10-26 |
2005-10-24 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
25.000
+0.5%
25,00
625.000 USD
|
25.000
+0.5%
|
25,00
|
625.000 USD
|
|
|
2005-10-26 |
2005-10-24 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
25.000
+0.5%
25,00
625.000 USD
|
25.000
+0.5%
|
25,00
|
625.000 USD
|
|
|
2005-10-26 |
2005-10-24 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
25.000
+0.5%
25,00
625.000 USD
|
25.000
+0.5%
|
25,00
|
625.000 USD
|
|
|
2005-10-26 |
2005-10-24 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
14.400
+0.3%
24,91
358.695 USD
|
14.400
+0.3%
|
24,91
|
358.695 USD
|
|
|
2005-10-26 |
2005-10-24 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
10.400
+0.2%
24,82
258.117 USD
|
10.400
+0.2%
|
24,82
|
258.117 USD
|
|
|
2005-10-26 |
2005-10-24 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
5.900
+0.1%
24,79
146.286 USD
|
5.900
+0.1%
|
24,79
|
146.286 USD
|
|
|
2005-10-26 |
2005-10-24 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
8.700
+0.2%
24,74
215.268 USD
|
8.700
+0.2%
|
24,74
|
215.268 USD
|
|
|
2005-10-26 |
2005-10-24 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
10.000
+0.2%
24,83
248.300 USD
|
10.000
+0.2%
|
24,83
|
248.300 USD
|
|
|
2005-10-26 |
2005-10-24 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
9.200
+0.2%
24,46
225.020 USD
|
9.200
+0.2%
|
24,46
|
225.020 USD
|
|
|
2005-10-26 |
2005-10-24 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
25.000
+0.5%
24,65
616.250 USD
|
25.000
+0.5%
|
24,65
|
616.250 USD
|
|
|
2005-10-26 |
2005-10-24 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
15.800
+0.3%
24,69
390.111 USD
|
15.800
+0.3%
|
24,69
|
390.111 USD
|
|
|
2005-10-26 |
2005-10-24 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
25.000
+0.5%
24,50
612.570 USD
|
25.000
+0.5%
|
24,50
|
612.570 USD
|
|
|
2005-10-26 |
2005-10-24 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
25.000
+0.5%
24,44
611.105 USD
|
25.000
+0.5%
|
24,44
|
611.105 USD
|
|
|
2005-10-26 |
2005-10-21 |
K
Kauf
|
Kaupthing Bank hf.
Large shareholder
|
15.000
+0.3%
24,25
363.750 USD
|
15.000
+0.3%
|
24,25
|
363.750 USD
|
|
|
2004-05-26 |
2004-05-24 |
V
Verkauf
|
CODER F DAVID
SVP, Store Operations
|
7.500
-100.0%
29,17
218.775 USD
|
7.500
-100.0%
|
29,17
|
218.775 USD
|
|
|
2004-05-26 |
2004-05-24 |
V
Verkauf
|
CODER F DAVID
SVP, Store Operations
|
600
-100.0%
29,31
17.586 USD
|
600
-100.0%
|
29,31
|
17.586 USD
|
|
|
2004-05-26 |
2004-05-24 |
V
Verkauf
|
CODER F DAVID
SVP, Store Operations
|
9.400
-100.0%
29,17
274.198 USD
|
9.400
-100.0%
|
29,17
|
274.198 USD
|
|
