2010-06-30 |
2010-06-29 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
210
-100.0%
4,81
1.010 USD
|
210
-100.0%
|
4,81
|
1.010 USD
|
|
2010-06-30 |
2010-06-29 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-32.3%
4,76
476 USD
|
100
-32.3%
|
4,76
|
476 USD
|
|
2010-06-30 |
2010-06-29 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-24.4%
4,75
475 USD
|
100
-24.4%
|
4,75
|
475 USD
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
600
-59.4%
5,00
3.000 USD
|
600
-59.4%
|
5,00
|
3.000 USD
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
1.000
-49.8%
4,99
4.990 USD
|
1.000
-49.8%
|
4,99
|
4.990 USD
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-13.0%
4,98
1.494 USD
|
300
-13.0%
|
4,98
|
1.494 USD
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
700
-23.3%
4,97
3.479 USD
|
700
-23.3%
|
4,97
|
3.479 USD
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
700
-18.9%
4,96
3.472 USD
|
700
-18.9%
|
4,96
|
3.472 USD
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
600
-13.9%
4,95
2.970 USD
|
600
-13.9%
|
4,95
|
2.970 USD
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
2.300
-34.8%
4,94
11.362 USD
|
2.300
-34.8%
|
4,94
|
11.362 USD
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-2.9%
4,93
986 USD
|
200
-2.9%
|
4,93
|
986 USD
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
700
-9.3%
4,92
3.444 USD
|
700
-9.3%
|
4,92
|
3.444 USD
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
500
-6.2%
4,91
2.455 USD
|
500
-6.2%
|
4,91
|
2.455 USD
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-3.6%
4,88
1.464 USD
|
300
-3.6%
|
4,88
|
1.464 USD
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-1.2%
4,87
487 USD
|
100
-1.2%
|
4,87
|
487 USD
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-1.2%
4,86
486 USD
|
100
-1.2%
|
4,86
|
486 USD
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-1.2%
4,85
485 USD
|
100
-1.2%
|
4,85
|
485 USD
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-2.3%
4,84
968 USD
|
200
-2.3%
|
4,84
|
968 USD
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
1.100
-11.1%
4,82
5.302 USD
|
1.100
-11.1%
|
4,82
|
5.302 USD
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-1.0%
4,80
480 USD
|
100
-1.0%
|
4,80
|
480 USD
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-1.0%
4,79
479 USD
|
100
-1.0%
|
4,79
|
479 USD
|
|
2010-06-29 |
2010-06-28 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-2.9%
4,77
1.431 USD
|
300
-2.9%
|
4,77
|
1.431 USD
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
650
-5.9%
4,71
3.062 USD
|
650
-5.9%
|
4,71
|
3.062 USD
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-1.8%
4,69
938 USD
|
200
-1.8%
|
4,69
|
938 USD
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
800
-6.6%
4,68
3.744 USD
|
800
-6.6%
|
4,68
|
3.744 USD
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-0.8%
4,67
467 USD
|
100
-0.8%
|
4,67
|
467 USD
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
600
-4.7%
4,65
2.790 USD
|
600
-4.7%
|
4,65
|
2.790 USD
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-2.3%
4,65
1.394 USD
|
300
-2.3%
|
4,65
|
1.394 USD
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
500
-3.7%
4,64
2.320 USD
|
500
-3.7%
|
4,64
|
2.320 USD
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
600
-4.2%
4,63
2.778 USD
|
600
-4.2%
|
4,63
|
2.778 USD
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
1.100
-7.2%
4,62
5.082 USD
|
1.100
-7.2%
|
4,62
|
5.082 USD
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-0.7%
4,62
462 USD
|
100
-0.7%
|
4,62
|
462 USD
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
2.100
-12.0%
4,61
9.681 USD
|
2.100
-12.0%
|
4,61
|
9.681 USD
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
2.350
-11.9%
4,60
10.810 USD
|
2.350
-11.9%
|
4,60
|
10.810 USD
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-0.5%
4,59
459 USD
|
100
-0.5%
|
4,59
|
459 USD
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-1.5%
4,58
1.374 USD
|
300
-1.5%
|
4,58
|
1.374 USD
|
|
2010-06-28 |
2010-06-25 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-1.0%
4,57
914 USD
|
200
-1.0%
|
4,57
|
914 USD
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-1.4%
4,74
1.422 USD
|
300
-1.4%
|
4,74
|
1.422 USD
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-1.4%
4,70
1.410 USD
|
300
-1.4%
|
4,70
|
1.410 USD
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-0.9%
4,69
938 USD
|
200
-0.9%
|
4,69
|
938 USD
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
800
-3.6%
4,68
3.744 USD
|
800
-3.6%
|
4,68
|
3.744 USD
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-0.5%
4,67
467 USD
|
100
-0.5%
|
4,67
|
467 USD
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-0.9%
4,67
934 USD
|
200
-0.9%
|
4,67
|
934 USD
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
1.300
-5.5%
4,66
6.058 USD
|
1.300
-5.5%
|
4,66
|
6.058 USD
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
1.100
-4.5%
4,65
5.115 USD
|
1.100
-4.5%
|
4,65
|
5.115 USD
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
400
-1.6%
4,64
1.856 USD
|
400
-1.6%
|
4,64
|
1.856 USD
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
600
-2.3%
4,63
2.778 USD
|
600
-2.3%
|
4,63
|
2.778 USD
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
400
-1.5%
4,62
1.848 USD
|
400
-1.5%
|
4,62
|
1.848 USD
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
1.400
-5.1%
4,61
6.454 USD
|
1.400
-5.1%
|
4,61
|
6.454 USD
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-0.4%
4,60
460 USD
|
100
-0.4%
|
4,60
|
460 USD
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
1.800
-6.1%
4,60
8.280 USD
|
1.800
-6.1%
|
4,60
|
8.280 USD
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
400
-1.3%
4,59
1.836 USD
|
400
-1.3%
|
4,59
|
1.836 USD
|
|
2010-06-25 |
2010-06-24 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
600
-2.0%
4,57
2.742 USD
|
600
-2.0%
|
4,57
|
2.742 USD
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
41
-0.1%
4,93
202 USD
|
41
-0.1%
|
4,93
|
202 USD
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
400
-1.3%
4,89
1.956 USD
|
400
-1.3%
|
4,89
|
1.956 USD
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-1.0%
4,83
1.448 USD
|
300
-1.0%
|
4,83
|
1.448 USD
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
600
-1.9%
4,82
2.892 USD
|
600
-1.9%
|
4,82
|
2.892 USD
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
2.293
-6.7%
4,81
11.029 USD
|
2.293
-6.7%
|
4,81
|
11.029 USD
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-0.6%
4,81
961 USD
|
200
-0.6%
|
4,81
|
961 USD
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
1.822
-5.1%
4,80
8.746 USD
|
1.822
-5.1%
|
4,80
|
8.746 USD
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-0.8%
4,79
1.437 USD
|
300
-0.8%
|
4,79
|
1.437 USD
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
301
-0.8%
4,78
1.439 USD
|
301
-0.8%
|
4,78
|
1.439 USD
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
260
-0.7%
4,77
1.240 USD
|
260
-0.7%
|
4,77
|
1.240 USD
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
100
-0.3%
4,76
476 USD
|
100
-0.3%
|
4,76
|
476 USD
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
699
-1.9%
4,76
3.327 USD
|
699
-1.9%
|
4,76
|
3.327 USD
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
1.584
-4.0%
4,75
7.524 USD
|
1.584
-4.0%
|
4,75
|
7.524 USD
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-0.5%
4,74
948 USD
|
200
-0.5%
|
4,74
|
948 USD
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
400
-1.0%
4,73
1.892 USD
|
400
-1.0%
|
4,73
|
1.892 USD
|
|
2010-06-24 |
2010-06-23 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
500
-1.2%
4,72
2.360 USD
|
500
-1.2%
|
4,72
|
2.360 USD
|
|
2010-06-23 |
2010-06-22 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-0.7%
5,12
1.536 USD
|
300
-0.7%
|
5,12
|
1.536 USD
|
|
2010-06-23 |
2010-06-22 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-0.5%
5,09
1.018 USD
|
200
-0.5%
|
5,09
|
1.018 USD
|
|
2010-06-23 |
2010-06-22 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
1.000
-2.4%
5,08
5.080 USD
|
1.000
-2.4%
|
5,08
|
5.080 USD
|
|
2010-06-23 |
2010-06-22 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-0.5%
5,08
1.015 USD
|
200
-0.5%
|
5,08
|
1.015 USD
|
|
2010-06-23 |
2010-06-22 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
200
-0.5%
5,07
1.014 USD
|
200
-0.5%
|
5,07
|
1.014 USD
|
|
2010-06-23 |
2010-06-22 |
V
Verkauf
|
Smith Gordon L.K.
President - Pacific Region
Führungsperson
|
300
-0.7%
5,06
1.518 USD
|
300
-0.7%
|
5,06
|
1.518 USD
|
|