2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
100
-0.0%
77,90
7.790 USD
|
100
-0.0%
|
77,90
|
7.790 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
100
-0.0%
77,90
7.790 USD
|
100
-0.0%
|
77,90
|
7.790 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
100
-0.0%
77,90
7.790 USD
|
100
-0.0%
|
77,90
|
7.790 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
9
-0.0%
77,90
701 USD
|
9
-0.0%
|
77,90
|
701 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
200
-0.0%
77,90
15.580 USD
|
200
-0.0%
|
77,90
|
15.580 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
191
-0.0%
77,90
14.879 USD
|
191
-0.0%
|
77,90
|
14.879 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
300
-0.1%
77,90
23.370 USD
|
300
-0.1%
|
77,90
|
23.370 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
200
-0.0%
77,90
15.580 USD
|
200
-0.0%
|
77,90
|
15.580 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
200
-0.0%
77,91
15.582 USD
|
200
-0.0%
|
77,91
|
15.582 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
100
-0.0%
77,91
7.791 USD
|
100
-0.0%
|
77,91
|
7.791 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
100
-0.0%
77,91
7.791 USD
|
100
-0.0%
|
77,91
|
7.791 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
97
-0.0%
77,90
7.556 USD
|
97
-0.0%
|
77,90
|
7.556 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
3
-0.0%
77,90
234 USD
|
3
-0.0%
|
77,90
|
234 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
100
-0.0%
77,90
7.790 USD
|
100
-0.0%
|
77,90
|
7.790 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
200
-0.0%
77,90
15.580 USD
|
200
-0.0%
|
77,90
|
15.580 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
1
+0.0%
77,91
78 USD
|
1
+0.0%
|
77,91
|
78 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
99
+0.0%
77,91
7.713 USD
|
99
+0.0%
|
77,91
|
7.713 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
100
+0.0%
77,91
7.791 USD
|
100
+0.0%
|
77,91
|
7.791 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
31
+0.0%
77,91
2.415 USD
|
31
+0.0%
|
77,91
|
2.415 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
69
+0.0%
77,91
5.376 USD
|
69
+0.0%
|
77,91
|
5.376 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
131
+0.0%
77,91
10.206 USD
|
131
+0.0%
|
77,91
|
10.206 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
69
+0.0%
77,91
5.376 USD
|
69
+0.0%
|
77,91
|
5.376 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
100
+0.0%
77,92
7.792 USD
|
100
+0.0%
|
77,92
|
7.792 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
200
+0.0%
77,92
15.584 USD
|
200
+0.0%
|
77,92
|
15.584 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
100
+0.0%
77,91
7.791 USD
|
100
+0.0%
|
77,91
|
7.791 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
100
+0.0%
77,91
7.791 USD
|
100
+0.0%
|
77,91
|
7.791 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
195
+0.0%
77,91
15.191 USD
|
195
+0.0%
|
77,91
|
15.191 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
190
+0.0%
77,91
14.803 USD
|
190
+0.0%
|
77,91
|
14.803 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
100
+0.0%
77,91
7.791 USD
|
100
+0.0%
|
77,91
|
7.791 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
100
-0.0%
77,91
7.791 USD
|
100
-0.0%
|
77,91
|
7.791 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
200
-0.0%
77,91
15.582 USD
|
200
-0.0%
|
77,91
|
15.582 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
385
-0.1%
77,90
29.992 USD
|
385
-0.1%
|
77,90
|
29.992 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
100
-0.0%
77,90
7.790 USD
|
100
-0.0%
|
77,90
|
7.790 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
97
-0.0%
77,90
7.556 USD
|
97
-0.0%
|
77,90
|
7.556 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
100
-0.0%
77,91
7.791 USD
|
100
-0.0%
|
77,91
|
7.791 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
100
-0.0%
77,91
7.791 USD
|
100
-0.0%
|
77,91
|
7.791 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
3
-0.0%
77,91
234 USD
|
3
-0.0%
|
77,91
|
234 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
27
-0.0%
77,91
2.104 USD
|
27
-0.0%
|
77,91
|
2.104 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
3
+0.0%
77,91
234 USD
|
3
+0.0%
|
77,91
|
234 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
100
+0.0%
77,92
7.792 USD
|
100
+0.0%
|
77,92
|
7.792 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
10
+0.0%
77,92
779 USD
|
10
+0.0%
|
77,92
|
779 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
52
+0.0%
77,92
4.052 USD
|
52
+0.0%
|
77,92
|
4.052 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
100
+0.0%
77,92
7.792 USD
|
100
+0.0%
|
77,92
|
7.792 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
200
+0.0%
77,91
15.582 USD
|
200
+0.0%
|
77,91
|
15.582 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
100
+0.0%
77,92
7.792 USD
|
100
+0.0%
|
77,92
|
7.792 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
100
+0.0%
77,92
7.792 USD
|
100
+0.0%
|
77,92
|
7.792 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
30
+0.0%
77,92
2.338 USD
|
30
+0.0%
|
77,92
|
2.338 USD
|
|
2014-07-25 |
2014-07-11 |
K
Kauf
|
BARCLAYS PLC
Large shareholder
|
100
+0.0%
77,92
7.792 USD
|
100
+0.0%
|
77,92
|
7.792 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
118
-0.0%
77,91
9.193 USD
|
118
-0.0%
|
77,91
|
9.193 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
100
-0.0%
77,92
7.792 USD
|
100
-0.0%
|
77,92
|
7.792 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
117
-0.0%
77,91
9.115 USD
|
117
-0.0%
|
77,91
|
9.115 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
100
-0.0%
77,91
7.791 USD
|
100
-0.0%
|
77,91
|
7.791 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
200
-0.0%
77,90
15.580 USD
|
200
-0.0%
|
77,90
|
15.580 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
100
-0.0%
77,90
7.790 USD
|
100
-0.0%
|
77,90
|
7.790 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
100
-0.0%
77,90
7.790 USD
|
100
-0.0%
|
77,90
|
7.790 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
200
-0.0%
77,90
15.580 USD
|
200
-0.0%
|
77,90
|
15.580 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
300
-0.1%
77,90
23.370 USD
|
300
-0.1%
|
77,90
|
23.370 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
100
-0.0%
77,90
7.790 USD
|
100
-0.0%
|
77,90
|
7.790 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
200
-0.0%
77,90
15.580 USD
|
200
-0.0%
|
77,90
|
15.580 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
100
-0.0%
77,90
7.790 USD
|
100
-0.0%
|
77,90
|
7.790 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
100
-0.0%
77,90
7.790 USD
|
100
-0.0%
|
77,90
|
7.790 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
200
-0.0%
77,90
15.580 USD
|
200
-0.0%
|
77,90
|
15.580 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
91
-0.0%
77,90
7.089 USD
|
91
-0.0%
|
77,90
|
7.089 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
109
-0.0%
77,90
8.491 USD
|
109
-0.0%
|
77,90
|
8.491 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
102
-0.0%
77,90
7.946 USD
|
102
-0.0%
|
77,90
|
7.946 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
200
-0.0%
77,90
15.580 USD
|
200
-0.0%
|
77,90
|
15.580 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
98
-0.0%
77,90
7.634 USD
|
98
-0.0%
|
77,90
|
7.634 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
200
-0.0%
77,90
15.580 USD
|
200
-0.0%
|
77,90
|
15.580 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
100
-0.0%
77,90
7.790 USD
|
100
-0.0%
|
77,90
|
7.790 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
100
-0.0%
77,90
7.790 USD
|
100
-0.0%
|
77,90
|
7.790 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
200
-0.0%
77,90
15.580 USD
|
200
-0.0%
|
77,90
|
15.580 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
100
-0.0%
77,90
7.790 USD
|
100
-0.0%
|
77,90
|
7.790 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
200
-0.0%
77,90
15.580 USD
|
200
-0.0%
|
77,90
|
15.580 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
178
-0.0%
77,90
13.866 USD
|
178
-0.0%
|
77,90
|
13.866 USD
|
|
2014-07-25 |
2014-07-11 |
V
Verkauf
|
BARCLAYS PLC
Large shareholder
|
422
-0.1%
77,90
32.874 USD
|
422
-0.1%
|
77,90
|
32.874 USD
|
|