2006-11-13 |
2006-10-31 |
K
Kauf
|
S. MUOIO & CO. LLC
Large shareholder
|
5.000
+0.6%
11,18
55.910 USD
|
5.000
+0.6%
|
11,18
|
55.910 USD
|
|
2006-11-13 |
2006-10-20 |
K
Kauf
|
S. MUOIO & CO. LLC
Large shareholder
|
500
+0.1%
11,20
5.600 USD
|
500
+0.1%
|
11,20
|
5.600 USD
|
|
2006-10-11 |
2006-10-09 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
2.100
+0.2%
11,08
23.276 USD
|
2.100
+0.2%
|
11,08
|
23.276 USD
|
|
2006-10-11 |
2006-10-05 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
600
+0.1%
11,08
6.648 USD
|
600
+0.1%
|
11,08
|
6.648 USD
|
|
2006-10-11 |
2006-10-04 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
3.300
+0.4%
11,08
36.574 USD
|
3.300
+0.4%
|
11,08
|
36.574 USD
|
|
2006-10-11 |
2006-10-02 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
9.900
+1.2%
11,08
109.712 USD
|
9.900
+1.2%
|
11,08
|
109.712 USD
|
|
2006-10-11 |
2006-09-19 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
5.000
+0.6%
11,03
55.160 USD
|
5.000
+0.6%
|
11,03
|
55.160 USD
|
|
2006-10-11 |
2006-09-15 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
500
+0.1%
11,05
5.525 USD
|
500
+0.1%
|
11,05
|
5.525 USD
|
|
2006-09-07 |
2006-09-06 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
7.000
+0.8%
11,05
77.350 USD
|
7.000
+0.8%
|
11,05
|
77.350 USD
|
|
2006-09-07 |
2006-09-05 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
20.000
+2.5%
11,04
220.800 USD
|
20.000
+2.5%
|
11,04
|
220.800 USD
|
|
2006-09-07 |
2006-08-24 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
2.000
+0.2%
11,05
22.100 USD
|
2.000
+0.2%
|
11,05
|
22.100 USD
|
|
2006-09-07 |
2006-08-23 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
7.500
+0.9%
11,07
83.025 USD
|
7.500
+0.9%
|
11,07
|
83.025 USD
|
|
2006-09-07 |
2006-02-14 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
1.500
+0.2%
9,04
13.560 USD
|
1.500
+0.2%
|
9,04
|
13.560 USD
|
|
2006-01-24 |
2006-01-06 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
3.913
+0.5%
9,03
35.334 USD
|
3.913
+0.5%
|
9,03
|
35.334 USD
|
|
2006-01-24 |
2006-01-05 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
1.000
+0.1%
9,04
9.040 USD
|
1.000
+0.1%
|
9,04
|
9.040 USD
|
|
2006-01-24 |
2005-12-27 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
1.400
+0.2%
8,93
12.502 USD
|
1.400
+0.2%
|
8,93
|
12.502 USD
|
|
2006-01-24 |
2005-12-12 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
500
+0.1%
8,82
4.410 USD
|
500
+0.1%
|
8,82
|
4.410 USD
|
|
2006-01-24 |
2005-12-09 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
1.703
+0.2%
8,80
14.986 USD
|
1.703
+0.2%
|
8,80
|
14.986 USD
|
|
2006-01-24 |
2005-11-28 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
3.300
+0.4%
8,85
29.205 USD
|
3.300
+0.4%
|
8,85
|
29.205 USD
|
|
2005-10-19 |
2005-09-30 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
2.000
+0.3%
9,15
18.300 USD
|
2.000
+0.3%
|
9,15
|
18.300 USD
|
|
2005-10-19 |
2005-09-20 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
6.200
+0.8%
8,90
55.180 USD
|
6.200
+0.8%
|
8,90
|
55.180 USD
|
|
2005-07-12 |
2005-07-07 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
5.000
+0.6%
8,85
44.250 USD
|
5.000
+0.6%
|
8,85
|
44.250 USD
|
|
2005-07-12 |
2005-06-10 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
3.000
+0.4%
8,90
26.700 USD
|
3.000
+0.4%
|
8,90
|
26.700 USD
|
|
2005-07-12 |
2005-06-07 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
4.400
+0.6%
8,90
39.160 USD
|
4.400
+0.6%
|
8,90
|
39.160 USD
|
|
2005-07-12 |
2005-05-25 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
2.400
+0.3%
8,90
21.360 USD
|
2.400
+0.3%
|
8,90
|
21.360 USD
|
|
2005-07-12 |
2005-04-26 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
1.500
+0.2%
8,91
13.365 USD
|
1.500
+0.2%
|
8,91
|
13.365 USD
|
|
2005-07-12 |
2005-04-25 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
1.600
+0.2%
8,91
14.256 USD
|
1.600
+0.2%
|
8,91
|
14.256 USD
|
|
2005-03-30 |
2005-03-23 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
1.150
+0.2%
8,61
9.902 USD
|
1.150
+0.2%
|
8,61
|
9.902 USD
|
|
2005-03-30 |
2005-03-18 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
4.200
+0.6%
8,85
37.170 USD
|
4.200
+0.6%
|
8,85
|
37.170 USD
|
|
2005-03-30 |
2005-03-14 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
1.200
+0.2%
8,85
10.620 USD
|
1.200
+0.2%
|
8,85
|
10.620 USD
|
|
2005-03-30 |
2005-03-14 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
1.600
+0.2%
8,85
14.160 USD
|
1.600
+0.2%
|
8,85
|
14.160 USD
|
|
2005-02-16 |
2005-01-31 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
5.056
+0.7%
8,90
44.998 USD
|
5.056
+0.7%
|
8,90
|
44.998 USD
|
|
2004-11-03 |
2004-10-26 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
2.000
+0.3%
9,60
19.200 USD
|
2.000
+0.3%
|
9,60
|
19.200 USD
|
|
2004-11-03 |
2004-10-18 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
1.794
+0.2%
9,63
17.276 USD
|
1.794
+0.2%
|
9,63
|
17.276 USD
|
|
2004-01-23 |
2004-01-21 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
130
+0.0%
8,50
1.105 USD
|
130
+0.0%
|
8,50
|
1.105 USD
|
|
2004-01-23 |
2003-12-31 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
500
+0.1%
8,40
4.200 USD
|
500
+0.1%
|
8,40
|
4.200 USD
|
|
2004-01-23 |
2003-12-30 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
80
+0.0%
8,50
680 USD
|
80
+0.0%
|
8,50
|
680 USD
|
|
2004-01-23 |
2003-12-29 |
K
Kauf
|
S MUOIO & CO LLC
Large shareholder
|
100
+0.0%
8,25
825 USD
|
100
+0.0%
|
8,25
|
825 USD
|
|