2009-03-04 |
2009-03-03 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
800
+0.2%
2,17
1.736 USD
|
800
+0.2%
|
2,17
|
1.736 USD
|
|
2009-03-04 |
2009-03-03 |
K
Kauf
|
Gottesman Noam
Chairman & Co-CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
900
+0.1%
2,20
1.980 USD
|
900
+0.1%
|
2,20
|
1.980 USD
|
|
2009-03-04 |
2009-03-02 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
12.004
+3.6%
2,20
26.409 USD
|
12.004
+3.6%
|
2,20
|
26.409 USD
|
|
2009-03-03 |
2009-03-02 |
K
Kauf
|
Gottesman Noam
Chairman & Co-CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
31.670
+2.5%
2,20
69.674 USD
|
31.670
+2.5%
|
2,20
|
69.674 USD
|
|
2009-03-03 |
2009-02-27 |
K
Kauf
|
Gottesman Noam
Chairman & Co-CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
10.873
+0.9%
2,25
24.464 USD
|
10.873
+0.9%
|
2,25
|
24.464 USD
|
|
2009-03-02 |
2009-02-27 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
5.550
+1.7%
2,25
12.488 USD
|
5.550
+1.7%
|
2,25
|
12.488 USD
|
|
2009-03-02 |
2009-02-26 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
500
+0.2%
2,25
1.125 USD
|
500
+0.2%
|
2,25
|
1.125 USD
|
|
2009-03-02 |
2009-02-26 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
300
+0.1%
2,24
672 USD
|
300
+0.1%
|
2,24
|
672 USD
|
|
2009-03-02 |
2009-02-26 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
300
+0.1%
2,21
663 USD
|
300
+0.1%
|
2,21
|
663 USD
|
|
2009-03-02 |
2009-02-26 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
800
+0.2%
2,18
1.744 USD
|
800
+0.2%
|
2,18
|
1.744 USD
|
|
2009-03-02 |
2009-02-26 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
700
+0.2%
2,17
1.519 USD
|
700
+0.2%
|
2,17
|
1.519 USD
|
|
2009-03-02 |
2009-02-26 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
300
+0.1%
2,16
648 USD
|
300
+0.1%
|
2,16
|
648 USD
|
|
2009-03-02 |
2009-02-26 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
200
+0.1%
2,15
430 USD
|
200
+0.1%
|
2,15
|
430 USD
|
|
2009-03-02 |
2009-02-26 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
400
+0.1%
2,14
856 USD
|
400
+0.1%
|
2,14
|
856 USD
|
|
2009-03-02 |
2009-02-26 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
200
+0.1%
2,10
420 USD
|
200
+0.1%
|
2,10
|
420 USD
|
|
2009-02-27 |
2009-02-26 |
K
Kauf
|
Gottesman Noam
Chairman & Co-CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
2.800
+0.2%
2,25
6.300 USD
|
2.800
+0.2%
|
2,25
|
6.300 USD
|
|
2009-02-27 |
2009-02-26 |
K
Kauf
|
Gottesman Noam
Chairman & Co-CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
500
+0.0%
2,24
1.120 USD
|
500
+0.0%
|
2,24
|
1.120 USD
|
|
2009-02-27 |
2009-02-26 |
K
Kauf
|
Gottesman Noam
Chairman & Co-CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
1.000
+0.1%
2,22
2.220 USD
|
1.000
+0.1%
|
2,22
|
2.220 USD
|
|
2009-02-27 |
2009-02-25 |
K
Kauf
|
Gottesman Noam
Chairman & Co-CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
104
+0.0%
2,25
234 USD
|
104
+0.0%
|
2,25
|
234 USD
|
|
2009-02-26 |
2009-02-25 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
17.500
+5.6%
2,25
39.375 USD
|
17.500
+5.6%
|
2,25
|
39.375 USD
|
|
2009-02-26 |
2009-02-25 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
1.600
+0.5%
2,24
3.584 USD
|
1.600
+0.5%
|
2,24
|
3.584 USD
|
|
2009-02-26 |
2009-02-25 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
2.700
+0.9%
2,23
6.021 USD
|
2.700
+0.9%
|
2,23
|
6.021 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
1.000
+0.3%
2,30
2.300 USD
|
1.000
+0.3%
|
2,30
|
2.300 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
400
+0.1%
2,30
918 USD
|
400
+0.1%
|
2,30
|
918 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
18.800
+6.6%
2,29
43.052 USD
|
18.800
+6.6%
|
2,29
|
43.052 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
400
+0.1%
2,29
915 USD
|
400
+0.1%
|
2,29
|
915 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
2.800
+1.0%
2,29
6.398 USD
|
2.800
+1.0%
|
2,29
|
6.398 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
5.600
+2.0%
2,28
12.768 USD
|
5.600
+2.0%
|
2,28
|
12.768 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
400
+0.1%
2,28
911 USD
|
400
+0.1%
|
2,28
|
911 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
600
+0.2%
2,28
1.365 USD
|
600
+0.2%
|
2,28
|
1.365 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
11.300
+4.3%
2,27
25.651 USD
|
11.300
+4.3%
|
2,27
|
25.651 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
400
+0.2%
2,27
907 USD
|
400
+0.2%
|
2,27
|
907 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
900
+0.3%
2,27
2.039 USD
|
900
+0.3%
|
2,27
|
2.039 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
30.200
+12.9%
2,26
68.252 USD
|
30.200
+12.9%
|
2,26
|
68.252 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
300
+0.1%
2,26
677 USD
|
300
+0.1%
|
2,26
|
677 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
300
+0.1%
2,26
677 USD
|
300
+0.1%
|
2,26
|
677 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
1.500
+0.6%
2,25
3.375 USD
|
1.500
+0.6%
|
2,25
|
3.375 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
1.200
+0.5%
2,23
2.676 USD
|
1.200
+0.5%
|
2,23
|
2.676 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
900
+0.4%
2,22
1.998 USD
|
900
+0.4%
|
2,22
|
1.998 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
5.900
+2.6%
2,20
12.980 USD
|
5.900
+2.6%
|
2,20
|
12.980 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
800
+0.4%
2,19
1.752 USD
|
800
+0.4%
|
2,19
|
1.752 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
352
+0.2%
2,18
767 USD
|
352
+0.2%
|
2,18
|
767 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
5.422
+2.5%
2,17
11.766 USD
|
5.422
+2.5%
|
2,17
|
11.766 USD
|
|
2009-02-26 |
2009-02-24 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
2.046
+1.0%
2,15
4.399 USD
|
2.046
+1.0%
|
2,15
|
4.399 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Gottesman Noam
Chairman & Co-CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
119.600
+10.5%
2,20
263.120 USD
|
119.600
+10.5%
|
2,20
|
263.120 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Gottesman Noam
Chairman & Co-CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
200
+0.0%
2,19
438 USD
|
200
+0.0%
|
2,19
|
438 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Gottesman Noam
Chairman & Co-CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
4.000
+0.4%
2,18
8.720 USD
|
4.000
+0.4%
|
2,18
|
8.720 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Gottesman Noam
Chairman & Co-CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
4.400
+0.4%
2,17
9.548 USD
|
4.400
+0.4%
|
2,17
|
9.548 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Gottesman Noam
Chairman & Co-CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
600
+0.1%
2,16
1.296 USD
|
600
+0.1%
|
2,16
|
1.296 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Gottesman Noam
Chairman & Co-CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
1.000
+0.1%
2,15
2.150 USD
|
1.000
+0.1%
|
2,15
|
2.150 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Gottesman Noam
Chairman & Co-CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
1.600
+0.1%
2,14
3.424 USD
|
1.600
+0.1%
|
2,14
|
3.424 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Gottesman Noam
Chairman & Co-CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
1.900
+0.2%
2,11
4.009 USD
|
1.900
+0.2%
|
2,11
|
4.009 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Gottesman Noam
Chairman & Co-CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
2.800
+0.2%
2,10
5.880 USD
|
2.800
+0.2%
|
2,10
|
5.880 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
28.600
+15.4%
2,30
65.780 USD
|
28.600
+15.4%
|
2,30
|
65.780 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
20.500
+12.4%
2,29
46.945 USD
|
20.500
+12.4%
|
2,29
|
46.945 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
11.500
+7.5%
2,28
26.220 USD
|
11.500
+7.5%
|
2,28
|
26.220 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
7.200
+4.9%
2,27
16.344 USD
|
7.200
+4.9%
|
2,27
|
16.344 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
8.400
+6.1%
2,26
18.984 USD
|
8.400
+6.1%
|
2,26
|
18.984 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
3.700
+2.7%
2,25
8.325 USD
|
3.700
+2.7%
|
2,25
|
8.325 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
34.300
+34.1%
2,24
76.832 USD
|
34.300
+34.1%
|
2,24
|
76.832 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
2.400
+2.4%
2,23
5.352 USD
|
2.400
+2.4%
|
2,23
|
5.352 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
300
+0.3%
2,22
666 USD
|
300
+0.3%
|
2,22
|
666 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
22.222
+29.4%
2,21
49.111 USD
|
22.222
+29.4%
|
2,21
|
49.111 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
19.100
+33.8%
2,20
42.020 USD
|
19.100
+33.8%
|
2,20
|
42.020 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
16.800
+42.2%
2,19
36.792 USD
|
16.800
+42.2%
|
2,19
|
36.792 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
2.200
+5.9%
2,18
4.796 USD
|
2.200
+5.9%
|
2,18
|
4.796 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
8.400
+28.8%
2,17
18.228 USD
|
8.400
+28.8%
|
2,17
|
18.228 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
700
+2.5%
2,15
1.505 USD
|
700
+2.5%
|
2,15
|
1.505 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
1.500
+5.6%
2,13
3.195 USD
|
1.500
+5.6%
|
2,13
|
3.195 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
3.600
+15.4%
2,12
7.632 USD
|
3.600
+15.4%
|
2,12
|
7.632 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
2.600
+12.5%
2,11
5.486 USD
|
2.600
+12.5%
|
2,11
|
5.486 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
3.100
+17.5%
2,10
6.510 USD
|
3.100
+17.5%
|
2,10
|
6.510 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
2.300
+15.0%
2,09
4.807 USD
|
2.300
+15.0%
|
2,09
|
4.807 USD
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Gottesman Noam
Chairman & Co-CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
1.300
+0.1%
2,09
2.717 USD
|
1.300
+0.1%
|
2,09
|
2.717 USD
|
|
2009-02-24 |
2009-02-20 |
K
Kauf
|
Roman Emmanuel
Co-Chief Executive Officer
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
2.000
+15.0%
2,23
4.460 USD
|
2.000
+15.0%
|
2,23
|
4.460 USD
|
|