2007-08-13 |
2007-08-09 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
4.068
-0.2%
16,50
67.122 USD
|
4.068
-0.2%
|
16,50
|
67.122 USD
|
|
2007-08-13 |
2007-08-09 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
82
-0.0%
16,51
1.353 USD
|
82
-0.0%
|
16,51
|
1.353 USD
|
|
2007-08-13 |
2007-08-09 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
247
-0.0%
16,51
4.078 USD
|
247
-0.0%
|
16,51
|
4.078 USD
|
|
2007-08-13 |
2007-08-09 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
1.071
-0.0%
16,52
17.693 USD
|
1.071
-0.0%
|
16,52
|
17.693 USD
|
|
2007-08-13 |
2007-08-09 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
165
-0.0%
16,53
2.727 USD
|
165
-0.0%
|
16,53
|
2.727 USD
|
|
2007-08-13 |
2007-08-09 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
247
-0.0%
16,54
4.085 USD
|
247
-0.0%
|
16,54
|
4.085 USD
|
|
2007-08-13 |
2007-08-09 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
872
-0.1%
16,50
14.388 USD
|
872
-0.1%
|
16,50
|
14.388 USD
|
|
2007-08-13 |
2007-08-09 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
18
-0.0%
16,51
297 USD
|
18
-0.0%
|
16,51
|
297 USD
|
|
2007-08-13 |
2007-08-09 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
53
-0.0%
16,51
875 USD
|
53
-0.0%
|
16,51
|
875 USD
|
|
2007-08-13 |
2007-08-09 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
229
-0.0%
16,52
3.783 USD
|
229
-0.0%
|
16,52
|
3.783 USD
|
|
2007-08-13 |
2007-08-09 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
35
-0.0%
16,53
579 USD
|
35
-0.0%
|
16,53
|
579 USD
|
|
2007-08-13 |
2007-08-09 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
53
-0.0%
16,54
877 USD
|
53
-0.0%
|
16,54
|
877 USD
|
|
2007-08-13 |
2007-08-09 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
49
-0.0%
16,55
811 USD
|
49
-0.0%
|
16,55
|
811 USD
|
|
2007-08-13 |
2007-08-09 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
11
-0.0%
16,55
182 USD
|
11
-0.0%
|
16,55
|
182 USD
|
|
2007-08-10 |
2007-08-08 |
GV
Geplanter Verkauf
|
Foxman Theodore
Chief Operating Officer
Geschäftsführender Verwaltungsratsmitglied
|
1.562
-100.0%
16,00
24.992 USD
|
1.562
-100.0%
|
16,00
|
24.992 USD
|
|
2007-07-10 |
2007-07-06 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
4.773
-0.2%
16,50
78.755 USD
|
4.773
-0.2%
|
16,50
|
78.755 USD
|
|
2007-07-10 |
2007-07-06 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
1.023
-0.1%
16,50
16.880 USD
|
1.023
-0.1%
|
16,50
|
16.880 USD
|
|
2007-07-06 |
2007-07-05 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
3.594
-0.2%
16,50
59.301 USD
|
3.594
-0.2%
|
16,50
|
59.301 USD
|
|
2007-07-06 |
2007-07-05 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
770
-0.1%
16,50
12.705 USD
|
770
-0.1%
|
16,50
|
12.705 USD
|
|
2007-07-06 |
2007-07-03 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
539
-0.0%
16,50
8.894 USD
|
539
-0.0%
|
16,50
|
8.894 USD
|
|
2007-07-06 |
2007-07-03 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
115
-0.0%
16,50
1.898 USD
|
115
-0.0%
|
16,50
|
1.898 USD
|
|
2007-07-03 |
2007-07-02 |
GV
Geplanter Verkauf
|
Foxman Theodore
Chief Operating Officer
Geschäftsführender Verwaltungsratsmitglied
|
200
-100.0%
16,01
3.202 USD
|
200
-100.0%
|
16,01
|
3.202 USD
|
|
2007-07-03 |
2007-07-02 |
GV
Geplanter Verkauf
|
Foxman Theodore
Chief Operating Officer
Geschäftsführender Verwaltungsratsmitglied
|
500
-71.4%
16,02
8.010 USD
|
500
-71.4%
|
16,02
|
8.010 USD
|
|
2007-07-03 |
2007-07-02 |
GV
Geplanter Verkauf
|
Foxman Theodore
Chief Operating Officer
Geschäftsführender Verwaltungsratsmitglied
|
300
-30.0%
16,04
4.812 USD
|
300
-30.0%
|
16,04
|
4.812 USD
|
|
2007-07-03 |
2007-07-02 |
GV
Geplanter Verkauf
|
Foxman Theodore
Chief Operating Officer
Geschäftsführender Verwaltungsratsmitglied
|
200
-16.7%
16,07
3.214 USD
|
200
-16.7%
|
16,07
|
3.214 USD
|
|
2007-07-03 |
2007-07-02 |
GV
Geplanter Verkauf
|
Foxman Theodore
Chief Operating Officer
Geschäftsführender Verwaltungsratsmitglied
|
100
-7.7%
16,15
1.615 USD
|
100
-7.7%
|
16,15
|
1.615 USD
|
|
2007-07-03 |
2007-07-02 |
GV
Geplanter Verkauf
|
Foxman Theodore
Chief Operating Officer
Geschäftsführender Verwaltungsratsmitglied
|
62
-4.6%
16,21
1.005 USD
|
62
-4.6%
|
16,21
|
1.005 USD
|
|
2007-07-03 |
2007-07-02 |
GV
Geplanter Verkauf
|
Foxman Theodore
Chief Operating Officer
Geschäftsführender Verwaltungsratsmitglied
|
200
-12.8%
16,22
3.244 USD
|
200
-12.8%
|
16,22
|
3.244 USD
|
|
2007-07-03 |
2007-07-02 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
138
-0.0%
16,50
2.277 USD
|
138
-0.0%
|
16,50
|
2.277 USD
|
|
2007-07-03 |
2007-07-02 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
644
-0.0%
16,50
10.626 USD
|
644
-0.0%
|
16,50
|
10.626 USD
|
|
2007-06-21 |
2007-06-19 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
7.547
-0.3%
17,00
128.299 USD
|
7.547
-0.3%
|
17,00
|
128.299 USD
|
|
2007-06-21 |
2007-06-19 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
906
-0.0%
17,01
15.411 USD
|
906
-0.0%
|
17,01
|
15.411 USD
|
|
2007-06-21 |
2007-06-19 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
1.617
-0.2%
17,00
27.489 USD
|
1.617
-0.2%
|
17,00
|
27.489 USD
|
|
2007-06-21 |
2007-06-19 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
194
-0.0%
17,01
3.300 USD
|
194
-0.0%
|
17,01
|
3.300 USD
|
|
2007-06-21 |
2007-06-19 |
V
Verkauf
|
TA ASSOCIATES STRATEGIC PARTNERS FUND A LP
See General Remarks
|
25
-0.0%
17,00
425 USD
|
25
-0.0%
|
17,00
|
425 USD
|
|
2007-06-21 |
2007-06-19 |
V
Verkauf
|
CHILD MICHAEL C
Nicht geschäftsführender Verwaltungsratsmitglied
|
26
-0.0%
17,00
442 USD
|
26
-0.0%
|
17,00
|
442 USD
|
|
2007-06-21 |
2007-06-19 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
824
-0.0%
17,02
14.024 USD
|
824
-0.0%
|
17,02
|
14.024 USD
|
|
2007-06-21 |
2007-06-19 |
V
Verkauf
|
TA / ATLANTIC & PACIFIC IV LP
See General Remarks
|
341
-0.0%
17,00
5.797 USD
|
341
-0.0%
|
17,00
|
5.797 USD
|
|
2007-06-21 |
2007-06-19 |
V
Verkauf
|
TA ASSOCIATES SDF LLC
See General Remarks
|
96
-0.0%
17,00
1.632 USD
|
96
-0.0%
|
17,00
|
1.632 USD
|
|
2007-06-21 |
2007-06-19 |
V
Verkauf
|
TA SUBORDINATED DEBT FUND LP
See General Remarks
|
96
-0.0%
17,00
1.632 USD
|
96
-0.0%
|
17,00
|
1.632 USD
|
|
2007-06-21 |
2007-06-19 |
V
Verkauf
|
TA IX LP
See General Remarks
|
1.208
-0.0%
17,00
20.536 USD
|
1.208
-0.0%
|
17,00
|
20.536 USD
|
|
2007-06-21 |
2007-06-19 |
V
Verkauf
|
TA ASSOCIATES AP IV LP
See General Remarks
|
341
-0.0%
17,00
5.797 USD
|
341
-0.0%
|
17,00
|
5.797 USD
|
|
2007-06-21 |
2007-06-19 |
V
Verkauf
|
TA INVESTORS LLC
See General Remarks
|
26
-0.0%
17,00
442 USD
|
26
-0.0%
|
17,00
|
442 USD
|
|
2007-06-21 |
2007-06-19 |
V
Verkauf
|
TA ASSOCIATES SPF LP
See General Remarks
|
29
-0.0%
17,00
493 USD
|
29
-0.0%
|
17,00
|
493 USD
|
|
2007-06-21 |
2007-06-19 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
176
-0.0%
17,02
2.996 USD
|
176
-0.0%
|
17,02
|
2.996 USD
|
|
2007-06-21 |
2007-06-19 |
V
Verkauf
|
TA ASSOCIATES STRATEGIC PARTNERS FUND B LP
See General Remarks
|
4
-0.0%
17,00
68 USD
|
4
-0.0%
|
17,00
|
68 USD
|
|
2007-06-21 |
2007-06-19 |
V
Verkauf
|
TA ASSOCIATES IX LLC
See General Remarks
|
1.208
-0.0%
17,00
20.536 USD
|
1.208
-0.0%
|
17,00
|
20.536 USD
|
|
2007-06-21 |
2007-06-19 |
V
Verkauf
|
TA ASSOCIATES INC
See General Remarks
|
1.700
-0.0%
17,00
28.900 USD
|
1.700
-0.0%
|
17,00
|
28.900 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
2.435
-0.1%
16,50
40.178 USD
|
2.435
-0.1%
|
16,50
|
40.178 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
824
-0.0%
16,51
13.604 USD
|
824
-0.0%
|
16,51
|
13.604 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
1.024
-0.0%
16,52
16.916 USD
|
1.024
-0.0%
|
16,52
|
16.916 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
412
-0.0%
16,57
6.827 USD
|
412
-0.0%
|
16,57
|
6.827 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
494
-0.0%
16,59
8.193 USD
|
494
-0.0%
|
16,59
|
8.193 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
1.127
-0.1%
16,59
18.697 USD
|
1.127
-0.1%
|
16,59
|
18.697 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
412
-0.0%
16,61
6.843 USD
|
412
-0.0%
|
16,61
|
6.843 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
659
-0.0%
16,64
10.966 USD
|
659
-0.0%
|
16,64
|
10.966 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
494
-0.0%
16,65
8.227 USD
|
494
-0.0%
|
16,65
|
8.227 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
494
-0.0%
16,67
8.235 USD
|
494
-0.0%
|
16,67
|
8.235 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
1.343
-0.1%
16,69
22.415 USD
|
1.343
-0.1%
|
16,69
|
22.415 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
1.235
-0.1%
16,72
20.649 USD
|
1.235
-0.1%
|
16,72
|
20.649 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
247
-0.0%
16,72
4.130 USD
|
247
-0.0%
|
16,72
|
4.130 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
494
-0.0%
16,74
8.267 USD
|
494
-0.0%
|
16,74
|
8.267 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
165
-0.0%
16,75
2.763 USD
|
165
-0.0%
|
16,75
|
2.763 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
165
-0.0%
16,78
2.769 USD
|
165
-0.0%
|
16,78
|
2.769 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Family LLC
Large shareholder
|
82
-0.0%
16,79
1.377 USD
|
82
-0.0%
|
16,79
|
1.377 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
522
-0.1%
16,50
8.613 USD
|
522
-0.1%
|
16,50
|
8.613 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
176
-0.0%
16,51
2.906 USD
|
176
-0.0%
|
16,51
|
2.906 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
219
-0.0%
16,52
3.618 USD
|
219
-0.0%
|
16,52
|
3.618 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
88
-0.0%
16,57
1.458 USD
|
88
-0.0%
|
16,57
|
1.458 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
106
-0.0%
16,59
1.758 USD
|
106
-0.0%
|
16,59
|
1.758 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
242
-0.0%
16,59
4.015 USD
|
242
-0.0%
|
16,59
|
4.015 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
88
-0.0%
16,61
1.462 USD
|
88
-0.0%
|
16,61
|
1.462 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
141
-0.0%
16,64
2.346 USD
|
141
-0.0%
|
16,64
|
2.346 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
106
-0.0%
16,65
1.765 USD
|
106
-0.0%
|
16,65
|
1.765 USD
|
|
2007-06-19 |
2007-06-18 |
GV
Geplanter Verkauf
|
Foxman Leonard
President and CEO
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
106
-0.0%
16,67
1.767 USD
|
106
-0.0%
|
16,67
|
1.767 USD
|
|