2021-05-20 |
2021-05-19 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
78
+0.0%
8,54
666 USD
|
78
+0.0%
|
8,54
|
666 USD
|
|
2021-05-17 |
2021-05-14 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
1.067
+0.2%
8,45
9.012 USD
|
1.067
+0.2%
|
8,45
|
9.012 USD
|
|
2021-05-14 |
2021-05-13 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
426
+0.1%
8,27
3.523 USD
|
426
+0.1%
|
8,27
|
3.523 USD
|
|
2021-05-13 |
2021-05-12 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
2.421
+0.5%
8,33
20.167 USD
|
2.421
+0.5%
|
8,33
|
20.167 USD
|
|
2021-05-11 |
2021-05-10 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
4.156
+0.9%
8,39
34.854 USD
|
4.156
+0.9%
|
8,39
|
34.854 USD
|
|
2021-04-29 |
2021-04-28 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
77
+0.0%
7,65
589 USD
|
77
+0.0%
|
7,65
|
589 USD
|
|
2021-04-28 |
2021-04-27 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
187
+0.0%
7,60
1.421 USD
|
187
+0.0%
|
7,60
|
1.421 USD
|
|
2021-04-27 |
2021-04-26 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
112
+0.0%
7,57
848 USD
|
112
+0.0%
|
7,57
|
848 USD
|
|
2021-04-22 |
2021-04-21 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
1.677
+0.4%
7,50
12.575 USD
|
1.677
+0.4%
|
7,50
|
12.575 USD
|
|
2021-04-20 |
2021-04-19 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
717
+0.2%
7,51
5.385 USD
|
717
+0.2%
|
7,51
|
5.385 USD
|
|
2021-04-19 |
2021-04-16 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
400
+0.1%
7,53
3.012 USD
|
400
+0.1%
|
7,53
|
3.012 USD
|
|
2021-04-16 |
2021-04-15 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
737
+0.2%
7,52
5.543 USD
|
737
+0.2%
|
7,52
|
5.543 USD
|
|
2021-04-13 |
2021-04-07 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
15
+0.0%
7,40
111 USD
|
15
+0.0%
|
7,40
|
111 USD
|
|
2021-04-13 |
2021-04-06 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
200
+0.0%
7,42
1.484 USD
|
200
+0.0%
|
7,42
|
1.484 USD
|
|
2021-04-13 |
2021-03-31 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
593
+0.1%
7,24
4.295 USD
|
593
+0.1%
|
7,24
|
4.295 USD
|
|
2021-04-13 |
2021-03-30 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
2.889
+0.6%
7,22
20.870 USD
|
2.889
+0.6%
|
7,22
|
20.870 USD
|
|
2021-04-13 |
2021-03-29 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
1.960
+0.4%
7,28
14.272 USD
|
1.960
+0.4%
|
7,28
|
14.272 USD
|
|
2021-04-13 |
2021-03-29 |
V
Verkauf
|
CSS LLC/IL
Large shareholder
|
1.000
-0.2%
7,30
7.300 USD
|
1.000
-0.2%
|
7,30
|
7.300 USD
|
|
2021-04-13 |
2021-03-26 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
425
+0.1%
7,20
3.061 USD
|
425
+0.1%
|
7,20
|
3.061 USD
|
|
2021-04-13 |
2021-03-25 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
11.887
+2.6%
7,03
83.542 USD
|
11.887
+2.6%
|
7,03
|
83.542 USD
|
|
2021-04-13 |
2021-03-24 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
6.022
+1.3%
7,21
43.407 USD
|
6.022
+1.3%
|
7,21
|
43.407 USD
|
|
2021-04-13 |
2021-03-23 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
2.977
+0.7%
7,25
21.595 USD
|
2.977
+0.7%
|
7,25
|
21.595 USD
|
|
2021-04-13 |
2021-03-22 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
3.109
+0.7%
7,36
22.878 USD
|
3.109
+0.7%
|
7,36
|
22.878 USD
|
|
2021-04-13 |
2021-03-19 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
16.890
+3.9%
7,39
124.797 USD
|
16.890
+3.9%
|
7,39
|
124.797 USD
|
|
2021-04-13 |
2021-03-18 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
1.634
+0.4%
7,50
12.251 USD
|
1.634
+0.4%
|
7,50
|
12.251 USD
|
|
2021-04-13 |
2021-03-17 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
1.967
+0.5%
7,50
14.753 USD
|
1.967
+0.5%
|
7,50
|
14.753 USD
|
|
2021-04-13 |
2021-03-16 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
1.035
+0.2%
7,69
7.959 USD
|
1.035
+0.2%
|
7,69
|
7.959 USD
|
|
2021-04-13 |
2021-03-16 |
V
Verkauf
|
CSS LLC/IL
Large shareholder
|
1.035
-0.2%
7,69
7.960 USD
|
1.035
-0.2%
|
7,69
|
7.960 USD
|
|
2021-04-13 |
2021-03-15 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
475
+0.1%
7,71
3.663 USD
|
475
+0.1%
|
7,71
|
3.663 USD
|
|
2021-04-13 |
2021-03-12 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
7.104
+1.7%
7,66
54.417 USD
|
7.104
+1.7%
|
7,66
|
54.417 USD
|
|
2021-04-13 |
2021-03-11 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
670
+0.2%
7,62
5.107 USD
|
670
+0.2%
|
7,62
|
5.107 USD
|
|
2021-04-13 |
2021-03-09 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
1.366
+0.3%
7,36
10.058 USD
|
1.366
+0.3%
|
7,36
|
10.058 USD
|
|
2021-04-13 |
2021-03-09 |
V
Verkauf
|
CSS LLC/IL
Large shareholder
|
1.000
-0.2%
7,41
7.414 USD
|
1.000
-0.2%
|
7,41
|
7.414 USD
|
|
2021-04-13 |
2021-03-08 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
5.116
+1.2%
7,40
37.840 USD
|
5.116
+1.2%
|
7,40
|
37.840 USD
|
|
2021-04-13 |
2021-03-05 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
4.040
+1.0%
7,35
29.698 USD
|
4.040
+1.0%
|
7,35
|
29.698 USD
|
|
2021-04-13 |
2021-03-04 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
6.860
+1.7%
7,31
50.163 USD
|
6.860
+1.7%
|
7,31
|
50.163 USD
|
|
2021-04-13 |
2021-03-03 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
10.490
+2.7%
7,25
76.072 USD
|
10.490
+2.7%
|
7,25
|
76.072 USD
|
|
2021-04-13 |
2021-03-02 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
20.028
+5.4%
7,14
143.002 USD
|
20.028
+5.4%
|
7,14
|
143.002 USD
|
|
2021-04-13 |
2021-03-01 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
11.600
+3.2%
7,09
82.239 USD
|
11.600
+3.2%
|
7,09
|
82.239 USD
|
|
2021-04-13 |
2021-02-26 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
5.100
+1.4%
6,99
35.643 USD
|
5.100
+1.4%
|
6,99
|
35.643 USD
|
|
2021-04-13 |
2021-02-25 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
5.496
+1.6%
7,24
39.765 USD
|
5.496
+1.6%
|
7,24
|
39.765 USD
|
|
2021-04-13 |
2021-02-24 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
8.875
+2.6%
7,15
63.436 USD
|
8.875
+2.6%
|
7,15
|
63.436 USD
|
|
2021-04-13 |
2021-02-23 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
9.264
+2.8%
6,89
63.796 USD
|
9.264
+2.8%
|
6,89
|
63.796 USD
|
|
2021-04-13 |
2021-02-22 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
12.384
+3.9%
6,94
85.894 USD
|
12.384
+3.9%
|
6,94
|
85.894 USD
|
|
2021-04-13 |
2021-02-19 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
1.009
+0.3%
6,72
6.780 USD
|
1.009
+0.3%
|
6,72
|
6.780 USD
|
|
2021-04-13 |
2021-02-19 |
V
Verkauf
|
CSS LLC/IL
Large shareholder
|
56
-0.0%
6,83
382 USD
|
56
-0.0%
|
6,83
|
382 USD
|
|
2021-04-13 |
2021-02-18 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
11.881
+3.9%
6,84
81.208 USD
|
11.881
+3.9%
|
6,84
|
81.208 USD
|
|
2021-04-13 |
2021-02-17 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
17.246
+6.0%
6,87
118.556 USD
|
17.246
+6.0%
|
6,87
|
118.556 USD
|
|
2021-04-13 |
2021-02-16 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
18.306
+6.8%
6,90
126.286 USD
|
18.306
+6.8%
|
6,90
|
126.286 USD
|
|
2021-04-13 |
2021-02-12 |
K
Kauf
|
CSS LLC/IL
Large shareholder
|
5.177
+2.0%
6,72
34.783 USD
|
5.177
+2.0%
|
6,72
|
34.783 USD
|
|
2020-02-05 |
2020-02-04 |
V
Verkauf
|
Georgas Charles John
|
12.188
-100.0%
3,56
43.389 USD
|
12.188
-100.0%
|
3,56
|
43.389 USD
|
|
2019-12-26 |
2019-12-26 |
K
Kauf
|
Georgas Charles John
|
1.500
+14.0%
4,03
6.046 USD
|
1.500
+14.0%
|
4,03
|
6.046 USD
|
|
2019-11-20 |
2019-11-20 |
K
Kauf
|
Georgas Charles John
|
3.000
+39.0%
3,36
10.080 USD
|
3.000
+39.0%
|
3,36
|
10.080 USD
|
|
2019-11-19 |
2019-11-19 |
K
Kauf
|
ROGERS JAMES B JR
Nicht geschäftsführender Verwaltungsratsmitglied
|
1.000
+100.0%
3,35
3.350 USD
|
1.000
+100.0%
|
3,35
|
3.350 USD
|
|
2019-01-17 |
2019-01-15 |
K
Kauf
|
ZINO BRIAN T
Nicht geschäftsführender Verwaltungsratsmitglied
|
2.000
+100.0%
4,83
9.658 USD
|
2.000
+100.0%
|
4,83
|
9.658 USD
|
|
2018-12-21 |
2018-12-20 |
K
Kauf
|
Georgas Charles John
|
1.935
+40.3%
3,88
7.498 USD
|
1.935
+40.3%
|
3,88
|
7.498 USD
|
|
2018-12-17 |
2018-12-14 |
K
Kauf
|
BRADLEY WILLIAM PATRICK III
EVP, CFO and Treasurer
Führungsperson
|
4.255
+inf%
4,70
19.999 USD
|
4.255
+inf%
|
4,70
|
19.999 USD
|
|
2018-11-20 |
2018-11-19 |
K
Kauf
|
ROGERS JAMES B JR
Nicht geschäftsführender Verwaltungsratsmitglied
|
1.000
+inf%
5,01
5.010 USD
|
1.000
+inf%
|
5,01
|
5.010 USD
|
|
2018-08-31 |
2018-08-30 |
K
Kauf
|
Grumhaus David D Jr.
|
1.300
+10.6%
5,92
7.696 USD
|
1.300
+10.6%
|
5,92
|
7.696 USD
|
|
2018-06-27 |
2018-06-27 |
K
Kauf
|
Grumhaus David D Jr.
|
2.000
+19.5%
5,51
11.020 USD
|
2.000
+19.5%
|
5,51
|
11.020 USD
|
|
2017-12-19 |
2017-12-18 |
K
Kauf
|
ZINO BRIAN T
|
40
+2.0%
5,81
232 USD
|
40
+2.0%
|
5,81
|
232 USD
|
|
2017-08-02 |
2017-07-31 |
V
Verkauf
|
OATES JAMES M
|
2.000
-12.2%
7,22
14.440 USD
|
2.000
-12.2%
|
7,22
|
14.440 USD
|
|
2016-09-07 |
2016-09-06 |
K
Kauf
|
Grumhaus David D Jr.
Portfolio Manager
|
3.000
+52.6%
7,69
23.064 USD
|
3.000
+52.6%
|
7,69
|
23.064 USD
|
|
2016-08-05 |
2016-08-04 |
K
Kauf
|
PARTAIN NATHAN I
Chief Investment Officer
Führungsperson
|
12.500
+89.3%
7,93
99.129 USD
|
12.500
+89.3%
|
7,93
|
99.129 USD
|
|
2016-06-29 |
2016-06-28 |
K
Kauf
|
Moyer Willliam R
Nicht geschäftsführender Verwaltungsratsmitglied
|
3.000
+120.0%
7,53
22.590 USD
|
3.000
+120.0%
|
7,53
|
22.590 USD
|
|
2016-06-07 |
2016-06-06 |
K
Kauf
|
OATES JAMES M
Nicht geschäftsführender Verwaltungsratsmitglied
|
2.000
+15.9%
8,15
16.308 USD
|
2.000
+15.9%
|
8,15
|
16.308 USD
|
|
2016-05-17 |
2016-05-16 |
K
Kauf
|
OATES JAMES M
Nicht geschäftsführender Verwaltungsratsmitglied
|
8.616
+218.9%
7,26
62.544 USD
|
8.616
+218.9%
|
7,26
|
62.544 USD
|
|
2016-05-03 |
2016-05-03 |
K
Kauf
|
Georgas Charles John
Portfolio Manager
|
1.400
+51.9%
7,35
10.292 USD
|
1.400
+51.9%
|
7,35
|
10.292 USD
|
|
2016-05-03 |
2016-05-03 |
K
Kauf
|
PARTAIN NATHAN I
Chief Investment Officer
Führungsperson
|
14.000
+inf%
7,43
103.965 USD
|
14.000
+inf%
|
7,43
|
103.965 USD
|
|
2016-02-12 |
2016-02-10 |
K
Kauf
|
Porter Jacqueline
VP & Assistant Treasurer
Führungsperson
|
800
+inf%
3,60
2.876 USD
|
800
+inf%
|
3,60
|
2.876 USD
|
|
2015-12-15 |
2015-12-15 |
K
Kauf
|
Georgas Charles John
Portfolio Manager
|
1.200
+80.0%
5,23
6.270 USD
|
1.200
+80.0%
|
5,23
|
6.270 USD
|
|
2015-12-07 |
2015-12-04 |
K
Kauf
|
OATES JAMES M
Nicht geschäftsführender Verwaltungsratsmitglied
|
2.000
+116.8%
6,28
12.560 USD
|
2.000
+116.8%
|
6,28
|
12.560 USD
|
|
2015-08-27 |
2015-08-27 |
K
Kauf
|
Georgas Charles John
Portfolio Manager
|
500
+50.0%
9,45
4.725 USD
|
500
+50.0%
|
9,45
|
4.725 USD
|
|
2015-07-01 |
2015-06-30 |
K
Kauf
|
Moyer Willliam R
Nicht geschäftsführender Verwaltungsratsmitglied
|
800
+47.1%
11,79
9.432 USD
|
800
+47.1%
|
11,79
|
9.432 USD
|
|
2015-06-23 |
2015-06-22 |
K
Kauf
|
Mann Thomas F.
Nicht geschäftsführender Verwaltungsratsmitglied
|
1.000
+100.0%
12,87
12.870 USD
|
1.000
+100.0%
|
12,87
|
12.870 USD
|
|