2006-05-04 |
2006-05-03 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
9.200
-53.2%
9,43
86.756 USD
|
9.200
-53.2%
|
9,43
|
86.756 USD
|
|
2006-05-04 |
2006-05-03 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
9.200
-53.2%
9,43
86.756 USD
|
9.200
-53.2%
|
9,43
|
86.756 USD
|
|
2006-05-04 |
2006-05-03 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
8.100
-53.1%
9,43
76.383 USD
|
8.100
-53.1%
|
9,43
|
76.383 USD
|
|
2006-05-04 |
2006-05-03 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
396.400
-53.6%
9,43
3.738.052 USD
|
396.400
-53.6%
|
9,43
|
3.738.052 USD
|
|
2006-05-04 |
2006-05-03 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
171.000
-53.6%
9,43
1.612.530 USD
|
171.000
-53.6%
|
9,43
|
1.612.530 USD
|
|
2006-05-04 |
2006-05-03 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
26.500
-53.6%
9,43
249.895 USD
|
26.500
-53.6%
|
9,43
|
249.895 USD
|
|
2006-05-04 |
2006-05-03 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
60.800
-53.6%
9,43
573.344 USD
|
60.800
-53.6%
|
9,43
|
573.344 USD
|
|
2006-05-04 |
2006-05-03 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
16.800
-53.5%
9,43
158.424 USD
|
16.800
-53.5%
|
9,43
|
158.424 USD
|
|
2006-05-04 |
2006-05-03 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
62.300
-53.5%
9,43
587.489 USD
|
62.300
-53.5%
|
9,43
|
587.489 USD
|
|
2006-05-04 |
2006-05-03 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
37.200
-53.5%
9,43
350.796 USD
|
37.200
-53.5%
|
9,43
|
350.796 USD
|
|
2006-05-04 |
2006-05-03 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
98.700
-53.5%
9,43
930.741 USD
|
98.700
-53.5%
|
9,43
|
930.741 USD
|
|
2006-05-04 |
2006-05-03 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
173.800
-53.6%
9,43
1.638.934 USD
|
173.800
-53.6%
|
9,43
|
1.638.934 USD
|
|
2006-05-04 |
2006-05-03 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
82.300
-53.6%
9,43
776.089 USD
|
82.300
-53.6%
|
9,43
|
776.089 USD
|
|
2006-05-04 |
2006-05-02 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1.100
-6.0%
9,44
10.384 USD
|
1.100
-6.0%
|
9,44
|
10.384 USD
|
|
2006-05-04 |
2006-05-02 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1.100
-6.0%
9,44
10.384 USD
|
1.100
-6.0%
|
9,44
|
10.384 USD
|
|
2006-05-04 |
2006-05-02 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1.000
-6.2%
9,44
9.440 USD
|
1.000
-6.2%
|
9,44
|
9.440 USD
|
|
2006-05-04 |
2006-05-02 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
46.600
-5.9%
9,44
439.904 USD
|
46.600
-5.9%
|
9,44
|
439.904 USD
|
|
2006-05-04 |
2006-05-02 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
20.100
-5.9%
9,44
189.744 USD
|
20.100
-5.9%
|
9,44
|
189.744 USD
|
|
2006-05-04 |
2006-05-02 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
3.100
-5.9%
9,44
29.264 USD
|
3.100
-5.9%
|
9,44
|
29.264 USD
|
|
2006-05-04 |
2006-05-02 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
7.100
-5.9%
9,44
67.024 USD
|
7.100
-5.9%
|
9,44
|
67.024 USD
|
|
2006-05-04 |
2006-05-02 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
2.000
-6.0%
9,44
18.880 USD
|
2.000
-6.0%
|
9,44
|
18.880 USD
|
|
2006-05-04 |
2006-05-02 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
7.300
-5.9%
9,44
68.912 USD
|
7.300
-5.9%
|
9,44
|
68.912 USD
|
|
2006-05-04 |
2006-05-02 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
4.400
-6.0%
9,44
41.536 USD
|
4.400
-6.0%
|
9,44
|
41.536 USD
|
|
2006-05-04 |
2006-05-02 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
11.600
-5.9%
9,44
109.504 USD
|
11.600
-5.9%
|
9,44
|
109.504 USD
|
|
2006-05-04 |
2006-05-02 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
20.400
-5.9%
9,44
192.576 USD
|
20.400
-5.9%
|
9,44
|
192.576 USD
|
|
2006-05-04 |
2006-05-02 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
9.700
-5.9%
9,44
91.568 USD
|
9.700
-5.9%
|
9,44
|
91.568 USD
|
|
2006-05-02 |
2006-05-01 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
400
-2.1%
9,44
3.776 USD
|
400
-2.1%
|
9,44
|
3.776 USD
|
|
2006-05-02 |
2006-05-01 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
400
-2.1%
9,44
3.776 USD
|
400
-2.1%
|
9,44
|
3.776 USD
|
|
2006-05-02 |
2006-05-01 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
300
-1.8%
9,44
2.832 USD
|
300
-1.8%
|
9,44
|
2.832 USD
|
|
2006-05-02 |
2006-05-01 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
15.661
-2.0%
9,44
147.840 USD
|
15.661
-2.0%
|
9,44
|
147.840 USD
|
|
2006-05-02 |
2006-05-01 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
6.800
-2.0%
9,44
64.192 USD
|
6.800
-2.0%
|
9,44
|
64.192 USD
|
|
2006-05-02 |
2006-05-01 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1.000
-1.9%
9,44
9.440 USD
|
1.000
-1.9%
|
9,44
|
9.440 USD
|
|
2006-05-02 |
2006-05-01 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
2.400
-2.0%
9,44
22.656 USD
|
2.400
-2.0%
|
9,44
|
22.656 USD
|
|
2006-05-02 |
2006-05-01 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
700
-2.1%
9,44
6.608 USD
|
700
-2.1%
|
9,44
|
6.608 USD
|
|
2006-05-02 |
2006-05-01 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
2.500
-2.0%
9,44
23.600 USD
|
2.500
-2.0%
|
9,44
|
23.600 USD
|
|
2006-05-02 |
2006-05-01 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1.500
-2.0%
9,44
14.160 USD
|
1.500
-2.0%
|
9,44
|
14.160 USD
|
|
2006-05-02 |
2006-05-01 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
3.900
-2.0%
9,44
36.816 USD
|
3.900
-2.0%
|
9,44
|
36.816 USD
|
|
2006-05-02 |
2006-05-01 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
6.900
-2.0%
9,44
65.136 USD
|
6.900
-2.0%
|
9,44
|
65.136 USD
|
|
2006-05-02 |
2006-05-01 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
3.300
-2.0%
9,44
31.152 USD
|
3.300
-2.0%
|
9,44
|
31.152 USD
|
|
2006-05-02 |
2006-04-28 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
800
-4.1%
9,44
7.552 USD
|
800
-4.1%
|
9,44
|
7.552 USD
|
|
2006-05-02 |
2006-04-28 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
800
-4.1%
9,44
7.552 USD
|
800
-4.1%
|
9,44
|
7.552 USD
|
|
2006-05-02 |
2006-04-28 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
700
-4.1%
9,44
6.608 USD
|
700
-4.1%
|
9,44
|
6.608 USD
|
|
2006-05-02 |
2006-04-28 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
33.900
-4.1%
9,44
320.016 USD
|
33.900
-4.1%
|
9,44
|
320.016 USD
|
|
2006-05-02 |
2006-04-28 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
14.600
-4.0%
9,44
137.824 USD
|
14.600
-4.0%
|
9,44
|
137.824 USD
|
|
2006-05-02 |
2006-04-28 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
2.300
-4.1%
9,44
21.712 USD
|
2.300
-4.1%
|
9,44
|
21.712 USD
|
|
2006-05-02 |
2006-04-28 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
5.200
-4.1%
9,44
49.088 USD
|
5.200
-4.1%
|
9,44
|
49.088 USD
|
|
2006-05-02 |
2006-04-28 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1.400
-3.9%
9,44
13.216 USD
|
1.400
-3.9%
|
9,44
|
13.216 USD
|
|
2006-05-02 |
2006-04-28 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
5.300
-4.0%
9,44
50.032 USD
|
5.300
-4.0%
|
9,44
|
50.032 USD
|
|
2006-05-02 |
2006-04-28 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
3.200
-4.1%
9,44
30.208 USD
|
3.200
-4.1%
|
9,44
|
30.208 USD
|
|
2006-05-02 |
2006-04-28 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
8.400
-4.0%
9,44
79.296 USD
|
8.400
-4.0%
|
9,44
|
79.296 USD
|
|
2006-05-02 |
2006-04-28 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
14.842
-4.0%
9,44
140.108 USD
|
14.842
-4.0%
|
9,44
|
140.108 USD
|
|
2006-05-02 |
2006-04-28 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
7.000
-4.0%
9,44
66.080 USD
|
7.000
-4.0%
|
9,44
|
66.080 USD
|
|
2006-01-18 |
2006-01-13 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
1.800
-0.2%
9,02
16.236 USD
|
1.800
-0.2%
|
9,02
|
16.236 USD
|
|
2006-01-18 |
2006-01-13 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
800
-0.2%
9,02
7.216 USD
|
800
-0.2%
|
9,02
|
7.216 USD
|
|
2006-01-18 |
2006-01-13 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.2%
9,02
902 USD
|
100
-0.2%
|
9,02
|
902 USD
|
|
2006-01-18 |
2006-01-13 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
300
-0.2%
9,02
2.706 USD
|
300
-0.2%
|
9,02
|
2.706 USD
|
|
2006-01-18 |
2006-01-13 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.3%
9,02
902 USD
|
100
-0.3%
|
9,02
|
902 USD
|
|
2006-01-18 |
2006-01-13 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
300
-0.2%
9,02
2.706 USD
|
300
-0.2%
|
9,02
|
2.706 USD
|
|
2006-01-18 |
2006-01-13 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
200
-0.3%
9,02
1.804 USD
|
200
-0.3%
|
9,02
|
1.804 USD
|
|
2006-01-18 |
2006-01-13 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
400
-0.2%
9,02
3.608 USD
|
400
-0.2%
|
9,02
|
3.608 USD
|
|
2006-01-18 |
2006-01-13 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
800
-0.2%
9,02
7.216 USD
|
800
-0.2%
|
9,02
|
7.216 USD
|
|
2006-01-18 |
2006-01-13 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
400
-0.2%
9,02
3.608 USD
|
400
-0.2%
|
9,02
|
3.608 USD
|
|
2006-01-11 |
2006-01-10 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
744
-0.1%
9,04
6.726 USD
|
744
-0.1%
|
9,04
|
6.726 USD
|
|
2006-01-11 |
2006-01-10 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
200
-0.1%
9,04
1.808 USD
|
200
-0.1%
|
9,04
|
1.808 USD
|
|
2006-01-11 |
2006-01-10 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.1%
9,04
904 USD
|
100
-0.1%
|
9,04
|
904 USD
|
|
2006-01-11 |
2006-01-10 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.1%
9,04
904 USD
|
100
-0.1%
|
9,04
|
904 USD
|
|
2006-01-11 |
2006-01-10 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.1%
9,04
904 USD
|
100
-0.1%
|
9,04
|
904 USD
|
|
2006-01-11 |
2006-01-10 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.0%
9,04
904 USD
|
100
-0.0%
|
9,04
|
904 USD
|
|
2006-01-11 |
2006-01-10 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
200
-0.1%
9,04
1.808 USD
|
200
-0.1%
|
9,04
|
1.808 USD
|
|
2006-01-11 |
2006-01-10 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
100
-0.1%
9,04
904 USD
|
100
-0.1%
|
9,04
|
904 USD
|
|
2006-01-11 |
2006-01-09 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
200
-1.0%
9,02
1.804 USD
|
200
-1.0%
|
9,02
|
1.804 USD
|
|
2006-01-11 |
2006-01-09 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
200
-1.0%
9,02
1.804 USD
|
200
-1.0%
|
9,02
|
1.804 USD
|
|
2006-01-11 |
2006-01-09 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
200
-1.1%
9,02
1.804 USD
|
200
-1.1%
|
9,02
|
1.804 USD
|
|
2006-01-11 |
2006-01-09 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
8.600
-1.0%
9,02
77.572 USD
|
8.600
-1.0%
|
9,02
|
77.572 USD
|
|
2006-01-11 |
2006-01-09 |
V
Verkauf
|
BLUM CAPITAL PARTNERS LP
Large shareholder
|
3.700
-1.0%
9,02
33.374 USD
|
3.700
-1.0%
|
9,02
|
33.374 USD
|
|