2006-08-16 |
2006-08-15 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.500
+0.0%
9,05
13.575 USD
|
1.500
+0.0%
|
9,05
|
13.575 USD
|
|
2006-08-16 |
2006-08-15 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5.000
+0.1%
9,05
45.250 USD
|
5.000
+0.1%
|
9,05
|
45.250 USD
|
|
2006-08-16 |
2006-08-15 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
10.000
+0.2%
9,03
90.300 USD
|
10.000
+0.2%
|
9,03
|
90.300 USD
|
|
2006-08-16 |
2006-08-15 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
2.500
+0.0%
9,01
22.525 USD
|
2.500
+0.0%
|
9,01
|
22.525 USD
|
|
2006-08-16 |
2006-08-15 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
14.500
+0.2%
9,00
130.500 USD
|
14.500
+0.2%
|
9,00
|
130.500 USD
|
|
2006-08-16 |
2006-08-15 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
3.000
+0.1%
8,98
26.940 USD
|
3.000
+0.1%
|
8,98
|
26.940 USD
|
|
2006-08-16 |
2006-08-14 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
231
+0.0%
8,58
1.982 USD
|
231
+0.0%
|
8,58
|
1.982 USD
|
|
2006-08-16 |
2006-08-14 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.022
+0.0%
8,58
8.769 USD
|
1.022
+0.0%
|
8,58
|
8.769 USD
|
|
2006-08-16 |
2006-08-14 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.669
+0.0%
8,59
14.337 USD
|
1.669
+0.0%
|
8,59
|
14.337 USD
|
|
2006-08-16 |
2006-08-14 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.000
+0.0%
8,60
8.600 USD
|
1.000
+0.0%
|
8,60
|
8.600 USD
|
|
2006-08-16 |
2006-08-14 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
100
+0.0%
8,64
864 USD
|
100
+0.0%
|
8,64
|
864 USD
|
|
2006-08-16 |
2006-08-14 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
15.978
+0.3%
8,65
138.210 USD
|
15.978
+0.3%
|
8,65
|
138.210 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
7.500
+0.1%
8,65
64.875 USD
|
7.500
+0.1%
|
8,65
|
64.875 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5.000
+0.1%
8,65
43.250 USD
|
5.000
+0.1%
|
8,65
|
43.250 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
2.500
+0.0%
8,64
21.600 USD
|
2.500
+0.0%
|
8,64
|
21.600 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5.000
+0.1%
8,64
43.200 USD
|
5.000
+0.1%
|
8,64
|
43.200 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
2.500
+0.0%
8,64
21.600 USD
|
2.500
+0.0%
|
8,64
|
21.600 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
2.500
+0.0%
8,64
21.600 USD
|
2.500
+0.0%
|
8,64
|
21.600 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
10.000
+0.2%
8,63
86.300 USD
|
10.000
+0.2%
|
8,63
|
86.300 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5.000
+0.1%
8,63
43.150 USD
|
5.000
+0.1%
|
8,63
|
43.150 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5.000
+0.1%
8,62
43.100 USD
|
5.000
+0.1%
|
8,62
|
43.100 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
10.000
+0.2%
8,61
86.100 USD
|
10.000
+0.2%
|
8,61
|
86.100 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5.000
+0.1%
8,60
43.000 USD
|
5.000
+0.1%
|
8,60
|
43.000 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
2.500
+0.0%
8,59
21.475 USD
|
2.500
+0.0%
|
8,59
|
21.475 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
2.500
+0.0%
8,59
21.475 USD
|
2.500
+0.0%
|
8,59
|
21.475 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5.000
+0.1%
8,59
42.950 USD
|
5.000
+0.1%
|
8,59
|
42.950 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
2.500
+0.0%
8,59
21.475 USD
|
2.500
+0.0%
|
8,59
|
21.475 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
2.500
+0.0%
8,58
21.450 USD
|
2.500
+0.0%
|
8,58
|
21.450 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5.000
+0.1%
8,58
42.900 USD
|
5.000
+0.1%
|
8,58
|
42.900 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5.000
+0.1%
8,58
42.900 USD
|
5.000
+0.1%
|
8,58
|
42.900 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
2.000
+0.0%
8,57
17.140 USD
|
2.000
+0.0%
|
8,57
|
17.140 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
6.000
+0.1%
8,57
51.420 USD
|
6.000
+0.1%
|
8,57
|
51.420 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5.000
+0.1%
8,55
42.750 USD
|
5.000
+0.1%
|
8,55
|
42.750 USD
|
|
2006-08-10 |
2006-08-09 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
2.000
+0.0%
8,50
17.000 USD
|
2.000
+0.0%
|
8,50
|
17.000 USD
|
|
2006-08-03 |
2006-08-03 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
14.413
+0.2%
9,00
129.717 USD
|
14.413
+0.2%
|
9,00
|
129.717 USD
|
|
2006-08-03 |
2006-08-03 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.135
+0.0%
8,99
10.204 USD
|
1.135
+0.0%
|
8,99
|
10.204 USD
|
|
2006-08-03 |
2006-08-03 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
700
+0.0%
8,98
6.286 USD
|
700
+0.0%
|
8,98
|
6.286 USD
|
|
2006-08-03 |
2006-08-03 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
7.152
+0.1%
8,97
64.153 USD
|
7.152
+0.1%
|
8,97
|
64.153 USD
|
|
2006-08-03 |
2006-08-03 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.400
+0.0%
8,96
12.544 USD
|
1.400
+0.0%
|
8,96
|
12.544 USD
|
|
2006-08-03 |
2006-08-03 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
200
+0.0%
8,95
1.790 USD
|
200
+0.0%
|
8,95
|
1.790 USD
|
|
2006-08-03 |
2006-08-02 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
23.722
+0.4%
9,00
213.498 USD
|
23.722
+0.4%
|
9,00
|
213.498 USD
|
|
2006-08-03 |
2006-08-01 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
24.800
+0.4%
9,00
223.200 USD
|
24.800
+0.4%
|
9,00
|
223.200 USD
|
|
2006-08-03 |
2006-08-01 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
200
+0.0%
8,99
1.798 USD
|
200
+0.0%
|
8,99
|
1.798 USD
|
|
2006-07-25 |
2006-07-21 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
36.290
+0.6%
8,75
317.538 USD
|
36.290
+0.6%
|
8,75
|
317.538 USD
|
|
2006-07-25 |
2006-07-21 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.000
+0.0%
8,75
8.750 USD
|
1.000
+0.0%
|
8,75
|
8.750 USD
|
|
2006-07-25 |
2006-07-21 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.000
+0.0%
8,75
8.750 USD
|
1.000
+0.0%
|
8,75
|
8.750 USD
|
|
2006-07-25 |
2006-07-21 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.000
+0.0%
8,73
8.730 USD
|
1.000
+0.0%
|
8,73
|
8.730 USD
|
|
2006-07-25 |
2006-07-21 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.000
+0.0%
8,72
8.720 USD
|
1.000
+0.0%
|
8,72
|
8.720 USD
|
|
2006-07-20 |
2006-07-20 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
21.500
+0.4%
8,75
188.125 USD
|
21.500
+0.4%
|
8,75
|
188.125 USD
|
|
2006-07-20 |
2006-07-18 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
11.917
+0.2%
8,60
102.486 USD
|
11.917
+0.2%
|
8,60
|
102.486 USD
|
|
2006-07-20 |
2006-07-18 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
200
+0.0%
8,59
1.718 USD
|
200
+0.0%
|
8,59
|
1.718 USD
|
|
2006-07-20 |
2006-07-18 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.329
+0.0%
8,58
11.403 USD
|
1.329
+0.0%
|
8,58
|
11.403 USD
|
|
2006-07-20 |
2006-07-18 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
400
+0.0%
8,55
3.420 USD
|
400
+0.0%
|
8,55
|
3.420 USD
|
|
2006-07-20 |
2006-07-18 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
27.554
+0.5%
8,50
234.209 USD
|
27.554
+0.5%
|
8,50
|
234.209 USD
|
|
2006-07-20 |
2006-07-18 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.000
+0.0%
8,50
8.500 USD
|
1.000
+0.0%
|
8,50
|
8.500 USD
|
|
2006-07-20 |
2006-07-18 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.000
+0.0%
8,49
8.490 USD
|
1.000
+0.0%
|
8,49
|
8.490 USD
|
|
2006-07-20 |
2006-07-18 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.000
+0.0%
8,49
8.490 USD
|
1.000
+0.0%
|
8,49
|
8.490 USD
|
|
2006-07-20 |
2006-07-18 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.000
+0.0%
8,48
8.480 USD
|
1.000
+0.0%
|
8,48
|
8.480 USD
|
|
2006-07-20 |
2006-07-18 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.000
+0.0%
8,48
8.480 USD
|
1.000
+0.0%
|
8,48
|
8.480 USD
|
|
2006-07-20 |
2006-07-18 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.000
+0.0%
8,47
8.470 USD
|
1.000
+0.0%
|
8,47
|
8.470 USD
|
|
2006-07-20 |
2006-07-18 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.000
+0.0%
8,47
8.470 USD
|
1.000
+0.0%
|
8,47
|
8.470 USD
|
|
2006-07-20 |
2006-07-18 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.000
+0.0%
8,45
8.450 USD
|
1.000
+0.0%
|
8,45
|
8.450 USD
|
|
2006-07-20 |
2006-07-18 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.000
+0.0%
8,45
8.450 USD
|
1.000
+0.0%
|
8,45
|
8.450 USD
|
|
2006-03-23 |
2006-03-22 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
36.700
+0.7%
13,80
506.460 USD
|
36.700
+0.7%
|
13,80
|
506.460 USD
|
|
2006-03-23 |
2006-03-22 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
3.200
+0.1%
13,80
44.160 USD
|
3.200
+0.1%
|
13,80
|
44.160 USD
|
|
2006-03-23 |
2006-03-22 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
100
+0.0%
13,79
1.379 USD
|
100
+0.0%
|
13,79
|
1.379 USD
|
|
2006-03-23 |
2006-03-21 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
100
+0.0%
13,95
1.395 USD
|
100
+0.0%
|
13,95
|
1.395 USD
|
|
2006-03-23 |
2006-03-21 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
25.040
+0.4%
13,90
348.056 USD
|
25.040
+0.4%
|
13,90
|
348.056 USD
|
|
2006-03-23 |
2006-03-21 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
10.860
+0.2%
13,86
150.520 USD
|
10.860
+0.2%
|
13,86
|
150.520 USD
|
|
2006-03-21 |
2006-03-17 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
12.500
+0.2%
14,55
181.875 USD
|
12.500
+0.2%
|
14,55
|
181.875 USD
|
|
2006-03-17 |
2006-03-16 |
V
Verkauf
|
MODDE JEAN PAUL
Senior Vice President
Führungsperson
|
1.662
-10.0%
14,99
24.913 USD
|
1.662
-10.0%
|
14,99
|
24.913 USD
|
|
2006-03-17 |
2006-03-16 |
V
Verkauf
|
MODDE JEAN PAUL
Senior Vice President
Führungsperson
|
10.338
-38.2%
14,99
154.967 USD
|
10.338
-38.2%
|
14,99
|
154.967 USD
|
|
2006-03-17 |
2006-03-16 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
22.989
+0.4%
14,95
343.686 USD
|
22.989
+0.4%
|
14,95
|
343.686 USD
|
|
2006-03-17 |
2006-03-16 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
911
+0.0%
14,94
13.610 USD
|
911
+0.0%
|
14,94
|
13.610 USD
|
|
2006-03-17 |
2006-03-16 |
K
Kauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
400
+0.0%
14,93
5.972 USD
|
400
+0.0%
|
14,93
|
5.972 USD
|
|