2017-03-15 |
2017-03-15 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
28.020
+1.2%
0,78
21.847 USD
|
28.020
+1.2%
|
0,78
|
21.847 USD
|
|
2017-03-15 |
2017-03-14 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
348
+0.0%
0,76
264 USD
|
348
+0.0%
|
0,76
|
264 USD
|
|
2017-03-15 |
2017-03-13 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
436
+0.0%
0,76
331 USD
|
436
+0.0%
|
0,76
|
331 USD
|
|
2017-03-10 |
2017-03-08 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
1.500
+0.1%
0,76
1.140 USD
|
1.500
+0.1%
|
0,76
|
1.140 USD
|
|
2017-03-08 |
2017-03-07 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
999
+0.0%
0,78
775 USD
|
999
+0.0%
|
0,78
|
775 USD
|
|
2017-03-08 |
2017-03-06 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
100
+0.0%
0,76
76 USD
|
100
+0.0%
|
0,76
|
76 USD
|
|
2017-03-06 |
2017-03-03 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
406
+0.0%
0,76
309 USD
|
406
+0.0%
|
0,76
|
309 USD
|
|
2017-03-06 |
2017-03-02 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
1.899
+0.1%
0,75
1.424 USD
|
1.899
+0.1%
|
0,75
|
1.424 USD
|
|
2016-06-24 |
2016-06-22 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
3.700
+0.2%
0,66
2.442 USD
|
3.700
+0.2%
|
0,66
|
2.442 USD
|
|
2016-06-17 |
2016-06-15 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
150.000
+6.7%
0,70
105.000 USD
|
150.000
+6.7%
|
0,70
|
105.000 USD
|
|
2014-03-10 |
2014-03-06 |
V
Verkauf
|
AB Value Management LLC
Large shareholder
|
45.886
-2.0%
1,48
67.943 USD
|
45.886
-2.0%
|
1,48
|
67.943 USD
|
|
2013-06-17 |
2013-06-13 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
5.300
+0.2%
0,87
4.614 USD
|
5.300
+0.2%
|
0,87
|
4.614 USD
|
|
2013-06-14 |
2013-06-12 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
1.000
+0.0%
0,90
900 USD
|
1.000
+0.0%
|
0,90
|
900 USD
|
|
2013-06-13 |
2013-06-11 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
2.000
+0.1%
0,90
1.800 USD
|
2.000
+0.1%
|
0,90
|
1.800 USD
|
|
2013-05-28 |
2013-05-23 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
5.000
+0.2%
0,91
4.550 USD
|
5.000
+0.2%
|
0,91
|
4.550 USD
|
|
2013-04-30 |
2013-04-26 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
1.100
+0.0%
0,94
1.036 USD
|
1.100
+0.0%
|
0,94
|
1.036 USD
|
|
2013-04-22 |
2013-04-18 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
600
+0.0%
0,95
568 USD
|
600
+0.0%
|
0,95
|
568 USD
|
|
2013-04-19 |
2013-04-17 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
19
+0.0%
0,95
18 USD
|
19
+0.0%
|
0,95
|
18 USD
|
|
2013-04-11 |
2013-04-09 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
100
+0.0%
0,97
97 USD
|
100
+0.0%
|
0,97
|
97 USD
|
|
2013-04-10 |
2013-04-08 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
1.000
+0.0%
0,99
987 USD
|
1.000
+0.0%
|
0,99
|
987 USD
|
|
2013-04-08 |
2013-04-04 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
1.000
+0.0%
0,97
970 USD
|
1.000
+0.0%
|
0,97
|
970 USD
|
|
2013-04-04 |
2013-04-02 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
744
+0.0%
0,98
729 USD
|
744
+0.0%
|
0,98
|
729 USD
|
|
2013-04-03 |
2013-04-01 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
900
+0.0%
0,98
883 USD
|
900
+0.0%
|
0,98
|
883 USD
|
|
2013-03-21 |
2013-03-19 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
8.690
+0.4%
0,98
8.519 USD
|
8.690
+0.4%
|
0,98
|
8.519 USD
|
|
2013-02-08 |
2013-02-06 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
2.300
+0.1%
0,98
2.254 USD
|
2.300
+0.1%
|
0,98
|
2.254 USD
|
|
2013-01-08 |
2013-01-04 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
800
+0.0%
0,98
784 USD
|
800
+0.0%
|
0,98
|
784 USD
|
|
2013-01-04 |
2013-01-02 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
2.900
+0.1%
1,00
2.900 USD
|
2.900
+0.1%
|
1,00
|
2.900 USD
|
|
2013-01-03 |
2012-12-31 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
2.786
+0.1%
1,01
2.822 USD
|
2.786
+0.1%
|
1,01
|
2.822 USD
|
|
2012-12-31 |
2012-12-28 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
200
+0.0%
0,97
194 USD
|
200
+0.0%
|
0,97
|
194 USD
|
|
2012-12-28 |
2012-12-26 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
200
+0.0%
0,97
194 USD
|
200
+0.0%
|
0,97
|
194 USD
|
|
2012-12-26 |
2012-12-21 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
1.870
+0.1%
0,97
1.814 USD
|
1.870
+0.1%
|
0,97
|
1.814 USD
|
|
2012-12-21 |
2012-12-19 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
19.200
+0.9%
0,96
18.432 USD
|
19.200
+0.9%
|
0,96
|
18.432 USD
|
|
2012-12-19 |
2012-12-17 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
19.000
+0.9%
0,98
18.603 USD
|
19.000
+0.9%
|
0,98
|
18.603 USD
|
|
2012-12-18 |
2012-12-14 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
9.450
+0.4%
1,00
9.427 USD
|
9.450
+0.4%
|
1,00
|
9.427 USD
|
|
2012-12-17 |
2012-12-13 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
1.600
+0.1%
1,01
1.616 USD
|
1.600
+0.1%
|
1,01
|
1.616 USD
|
|
2012-12-14 |
2012-12-12 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
3.010
+0.1%
0,99
2.978 USD
|
3.010
+0.1%
|
0,99
|
2.978 USD
|
|
2012-12-13 |
2012-12-11 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
3.800
+0.2%
0,97
3.686 USD
|
3.800
+0.2%
|
0,97
|
3.686 USD
|
|
2012-12-12 |
2012-12-10 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
200
+0.0%
0,97
194 USD
|
200
+0.0%
|
0,97
|
194 USD
|
|
2012-12-11 |
2012-12-07 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
3.500
+0.2%
0,97
3.395 USD
|
3.500
+0.2%
|
0,97
|
3.395 USD
|
|
2012-12-10 |
2012-12-06 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
3.800
+0.2%
0,97
3.686 USD
|
3.800
+0.2%
|
0,97
|
3.686 USD
|
|
2012-12-07 |
2012-12-05 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
57.560
+2.7%
0,97
55.661 USD
|
57.560
+2.7%
|
0,97
|
55.661 USD
|
|
2012-12-06 |
2012-12-04 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
5.000
+0.2%
0,93
4.658 USD
|
5.000
+0.2%
|
0,93
|
4.658 USD
|
|
2012-12-05 |
2012-12-03 |
K
Kauf
|
AB Value Management LLC
Large shareholder
|
7.600
+0.4%
0,94
7.141 USD
|
7.600
+0.4%
|
0,94
|
7.141 USD
|
|
2005-11-07 |
2005-11-04 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
9.700
+0.2%
1,95
18.915 USD
|
9.700
+0.2%
|
1,95
|
18.915 USD
|
|
2005-11-07 |
2005-11-04 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
300
+0.0%
1,93
579 USD
|
300
+0.0%
|
1,93
|
579 USD
|
|
2005-10-24 |
2005-10-21 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
13.400
+0.3%
2,10
28.140 USD
|
13.400
+0.3%
|
2,10
|
28.140 USD
|
|
2005-10-12 |
2005-10-07 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
1.000
+0.0%
2,15
2.150 USD
|
1.000
+0.0%
|
2,15
|
2.150 USD
|
|
2005-10-12 |
2005-10-07 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
1.000
+0.0%
2,13
2.130 USD
|
1.000
+0.0%
|
2,13
|
2.130 USD
|
|
2005-10-12 |
2005-10-07 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
2.000
+0.0%
2,12
4.240 USD
|
2.000
+0.0%
|
2,12
|
4.240 USD
|
|
2005-10-12 |
2005-10-07 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
100
+0.0%
2,11
211 USD
|
100
+0.0%
|
2,11
|
211 USD
|
|
2005-10-12 |
2005-10-07 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
200
+0.0%
2,10
420 USD
|
200
+0.0%
|
2,10
|
420 USD
|
|
2005-10-06 |
2005-10-05 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
1.000
+0.0%
2,14
2.140 USD
|
1.000
+0.0%
|
2,14
|
2.140 USD
|
|
2005-10-06 |
2005-10-05 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
200
+0.0%
2,12
424 USD
|
200
+0.0%
|
2,12
|
424 USD
|
|
2005-10-06 |
2005-10-05 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
1.800
+0.0%
2,15
3.870 USD
|
1.800
+0.0%
|
2,15
|
3.870 USD
|
|
2005-10-06 |
2005-10-05 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
1.000
+0.0%
2,17
2.170 USD
|
1.000
+0.0%
|
2,17
|
2.170 USD
|
|
2005-10-06 |
2005-10-05 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
800
+0.0%
2,20
1.760 USD
|
800
+0.0%
|
2,20
|
1.760 USD
|
|
2005-10-06 |
2005-10-05 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
200
+0.0%
2,18
436 USD
|
200
+0.0%
|
2,18
|
436 USD
|
|
2005-10-06 |
2005-10-05 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
800
+0.0%
2,10
1.680 USD
|
800
+0.0%
|
2,10
|
1.680 USD
|
|
2005-10-06 |
2005-10-05 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
200
+0.0%
2,08
416 USD
|
200
+0.0%
|
2,08
|
416 USD
|
|
2005-09-29 |
2005-09-27 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
5.000
+0.1%
2,01
10.050 USD
|
5.000
+0.1%
|
2,01
|
10.050 USD
|
|
2005-09-29 |
2005-09-27 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
5.100
+0.1%
2,02
10.302 USD
|
5.100
+0.1%
|
2,02
|
10.302 USD
|
|
2005-09-29 |
2005-09-27 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
1.000
+0.0%
2,03
2.030 USD
|
1.000
+0.0%
|
2,03
|
2.030 USD
|
|
2005-09-29 |
2005-09-27 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
2.000
+0.1%
2,06
4.120 USD
|
2.000
+0.1%
|
2,06
|
4.120 USD
|
|
2005-09-29 |
2005-09-27 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
44.500
+1.1%
2,12
94.340 USD
|
44.500
+1.1%
|
2,12
|
94.340 USD
|
|
2005-09-26 |
2005-09-23 |
V
Verkauf
|
GETCHELL ROBERT C
Nicht geschäftsführender Verwaltungsratsmitglied
|
5.000
-100.0%
1,95
9.772 USD
|
5.000
-100.0%
|
1,95
|
9.772 USD
|
|
2005-10-12 |
2005-09-19 |
K
Kauf
|
RAPAPORT ROSS S
Nicht geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
25.000
+0.6%
2,12
53.000 USD
|
25.000
+0.6%
|
2,12
|
53.000 USD
|
|
2004-10-14 |
2004-10-13 |
V
Verkauf
|
GETCHELL ROBERT C
|
10.000
-66.7%
2,00
20.010 USD
|
10.000
-66.7%
|
2,00
|
20.010 USD
|
|
2004-08-09 |
2004-08-06 |
K
Kauf
|
FALLON TIMOTHY G
CEO
Geschäftsführender Verwaltungsratsmitglied
|
3.700
+24.6%
2,00
7.415 USD
|
3.700
+24.6%
|
2,00
|
7.415 USD
|
|
2004-08-06 |
2004-08-04 |
K
Kauf
|
PRESTON DAVID R
Chairman
Nicht geschäftsführender Verwaltungsratsmitglied
|
3.000
+25.0%
2,00
6.000 USD
|
3.000
+25.0%
|
2,00
|
6.000 USD
|
|
2004-08-06 |
2004-08-04 |
K
Kauf
|
FALLON TIMOTHY G
CEO
Geschäftsführender Verwaltungsratsmitglied
|
284
+1.9%
1,97
559 USD
|
284
+1.9%
|
1,97
|
559 USD
|
|
2004-08-02 |
2004-07-30 |
K
Kauf
|
MACDONALD BRUCE S
CFO
Führungsperson
|
1.300
+5.1%
2,05
2.665 USD
|
1.300
+5.1%
|
2,05
|
2.665 USD
|
|
2004-08-02 |
2004-07-29 |
K
Kauf
|
BAKER JOHN B
Executive Vice President
Führungsperson
Large shareholder
|
4.800
+0.2%
2,20
10.560 USD
|
4.800
+0.2%
|
2,20
|
10.560 USD
|
|
2004-08-02 |
2004-07-29 |
K
Kauf
|
BAKER JOHN B
Executive Vice President
Führungsperson
Large shareholder
|
200
+0.0%
2,11
422 USD
|
200
+0.0%
|
2,11
|
422 USD
|
|
2004-06-21 |
2004-06-18 |
GV
Geplanter Verkauf
|
FALLON TIMOTHY G
CEO
Geschäftsführender Verwaltungsratsmitglied
|
4.700
-34.2%
3,10
14.570 USD
|
4.700
-34.2%
|
3,10
|
14.570 USD
|
|
2004-06-17 |
2004-06-16 |
GV
Geplanter Verkauf
|
FALLON TIMOTHY G
CEO
Geschäftsführender Verwaltungsratsmitglied
|
3.500
-27.9%
3,10
10.850 USD
|
3.500
-27.9%
|
3,10
|
10.850 USD
|
|