|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
4.200
+0.1%
9,00
37.800 USD
|
4.200
+0.1%
|
9,00
|
37.800 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
1.000
+0.0%
8,96
8.960 USD
|
1.000
+0.0%
|
8,96
|
8.960 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
3.400
+0.1%
8,95
30.430 USD
|
3.400
+0.1%
|
8,95
|
30.430 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
800
+0.0%
8,94
7.152 USD
|
800
+0.0%
|
8,94
|
7.152 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
2.100
+0.1%
8,93
18.753 USD
|
2.100
+0.1%
|
8,93
|
18.753 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
2.100
+0.1%
8,92
18.732 USD
|
2.100
+0.1%
|
8,92
|
18.732 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
600
+0.0%
8,91
5.346 USD
|
600
+0.0%
|
8,91
|
5.346 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
100
+0.0%
8,90
890 USD
|
100
+0.0%
|
8,90
|
890 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
2.608
+0.1%
8,89
23.185 USD
|
2.608
+0.1%
|
8,89
|
23.185 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
2.828
+0.1%
8,88
25.113 USD
|
2.828
+0.1%
|
8,88
|
25.113 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
300
+0.0%
8,87
2.661 USD
|
300
+0.0%
|
8,87
|
2.661 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
200
+0.0%
8,86
1.772 USD
|
200
+0.0%
|
8,86
|
1.772 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
2.892
+0.1%
8,85
25.594 USD
|
2.892
+0.1%
|
8,85
|
25.594 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
800
+0.0%
8,84
7.072 USD
|
800
+0.0%
|
8,84
|
7.072 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
892
+0.0%
8,83
7.876 USD
|
892
+0.0%
|
8,83
|
7.876 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
1.700
+0.0%
8,81
14.977 USD
|
1.700
+0.0%
|
8,81
|
14.977 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
1.842
+0.0%
8,80
16.210 USD
|
1.842
+0.0%
|
8,80
|
16.210 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
200
+0.0%
8,79
1.758 USD
|
200
+0.0%
|
8,79
|
1.758 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
500
+0.0%
8,78
4.390 USD
|
500
+0.0%
|
8,78
|
4.390 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
400
+0.0%
8,77
3.508 USD
|
400
+0.0%
|
8,77
|
3.508 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
600
+0.0%
8,76
5.256 USD
|
600
+0.0%
|
8,76
|
5.256 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
438
+0.0%
8,75
3.833 USD
|
438
+0.0%
|
8,75
|
3.833 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
1.913
+0.0%
8,74
16.720 USD
|
1.913
+0.0%
|
8,74
|
16.720 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
700
+0.0%
8,73
6.111 USD
|
700
+0.0%
|
8,73
|
6.111 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
1.500
+0.0%
8,72
13.080 USD
|
1.500
+0.0%
|
8,72
|
13.080 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
100
+0.0%
8,70
870 USD
|
100
+0.0%
|
8,70
|
870 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
1.032
+0.0%
8,69
8.968 USD
|
1.032
+0.0%
|
8,69
|
8.968 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
3.045
+0.1%
8,68
26.431 USD
|
3.045
+0.1%
|
8,68
|
26.431 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
2.000
+0.1%
8,67
17.340 USD
|
2.000
+0.1%
|
8,67
|
17.340 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
3.700
+0.1%
8,66
32.042 USD
|
3.700
+0.1%
|
8,66
|
32.042 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
3.500
+0.1%
8,65
30.275 USD
|
3.500
+0.1%
|
8,65
|
30.275 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
2.658
+0.1%
8,64
22.965 USD
|
2.658
+0.1%
|
8,64
|
22.965 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
2.200
+0.1%
8,64
19.003 USD
|
2.200
+0.1%
|
8,64
|
19.003 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
1.000
+0.0%
8,63
8.633 USD
|
1.000
+0.0%
|
8,63
|
8.633 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
3.355
+0.1%
8,63
28.954 USD
|
3.355
+0.1%
|
8,63
|
28.954 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
300
+0.0%
8,63
2.588 USD
|
300
+0.0%
|
8,63
|
2.588 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
1.168
+0.0%
8,62
10.068 USD
|
1.168
+0.0%
|
8,62
|
10.068 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
200
+0.0%
8,62
1.723 USD
|
200
+0.0%
|
8,62
|
1.723 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
4.042
+0.1%
8,61
34.802 USD
|
4.042
+0.1%
|
8,61
|
34.802 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
8.700
+0.2%
8,60
74.820 USD
|
8.700
+0.2%
|
8,60
|
74.820 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
1.200
+0.0%
8,59
10.308 USD
|
1.200
+0.0%
|
8,59
|
10.308 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
100
+0.0%
8,58
858 USD
|
100
+0.0%
|
8,58
|
858 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
1.023
+0.0%
8,57
8.767 USD
|
1.023
+0.0%
|
8,57
|
8.767 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
3.377
+0.1%
8,56
28.907 USD
|
3.377
+0.1%
|
8,56
|
28.907 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
5.600
+0.1%
8,55
47.880 USD
|
5.600
+0.1%
|
8,55
|
47.880 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
600
+0.0%
8,54
5.124 USD
|
600
+0.0%
|
8,54
|
5.124 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
300
+0.0%
8,53
2.559 USD
|
300
+0.0%
|
8,53
|
2.559 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
200
+0.0%
8,51
1.702 USD
|
200
+0.0%
|
8,51
|
1.702 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
100
+0.0%
8,50
850 USD
|
100
+0.0%
|
8,50
|
850 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
887
+0.0%
8,71
7.726 USD
|
887
+0.0%
|
8,71
|
7.726 USD
|
|
|
2011-05-26 |
2011-05-24 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
154
+0.0%
8,01
1.234 USD
|
154
+0.0%
|
8,01
|
1.234 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
2.756
+0.1%
9,47
26.099 USD
|
2.756
+0.1%
|
9,47
|
26.099 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
100
+0.0%
9,47
947 USD
|
100
+0.0%
|
9,47
|
947 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
2.403
+0.1%
9,46
22.732 USD
|
2.403
+0.1%
|
9,46
|
22.732 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
100
+0.0%
9,46
946 USD
|
100
+0.0%
|
9,46
|
946 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
2.143
+0.1%
9,45
20.251 USD
|
2.143
+0.1%
|
9,45
|
20.251 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
2.697
+0.1%
9,44
25.460 USD
|
2.697
+0.1%
|
9,44
|
25.460 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
1.600
+0.0%
9,44
15.096 USD
|
1.600
+0.0%
|
9,44
|
15.096 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
2.100
+0.1%
9,43
19.803 USD
|
2.100
+0.1%
|
9,43
|
19.803 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
5.801
+0.2%
9,42
54.645 USD
|
5.801
+0.2%
|
9,42
|
54.645 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
700
+0.0%
9,42
6.591 USD
|
700
+0.0%
|
9,42
|
6.591 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
3.899
+0.1%
9,41
36.690 USD
|
3.899
+0.1%
|
9,41
|
36.690 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
5.442
+0.1%
9,40
51.155 USD
|
5.442
+0.1%
|
9,40
|
51.155 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
1.558
+0.0%
9,39
14.630 USD
|
1.558
+0.0%
|
9,39
|
14.630 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
100
+0.0%
9,39
939 USD
|
100
+0.0%
|
9,39
|
939 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
700
+0.0%
9,38
6.566 USD
|
700
+0.0%
|
9,38
|
6.566 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
7.050
+0.2%
9,37
66.059 USD
|
7.050
+0.2%
|
9,37
|
66.059 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
2.300
+0.1%
9,36
21.528 USD
|
2.300
+0.1%
|
9,36
|
21.528 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
1.450
+0.0%
9,35
13.558 USD
|
1.450
+0.0%
|
9,35
|
13.558 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
2.106
+0.1%
9,34
19.670 USD
|
2.106
+0.1%
|
9,34
|
19.670 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
3.494
+0.1%
9,33
32.599 USD
|
3.494
+0.1%
|
9,33
|
32.599 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
2.400
+0.1%
9,31
22.344 USD
|
2.400
+0.1%
|
9,31
|
22.344 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
3.200
+0.1%
9,30
29.760 USD
|
3.200
+0.1%
|
9,30
|
29.760 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
2.105
+0.1%
9,29
19.555 USD
|
2.105
+0.1%
|
9,29
|
19.555 USD
|
|
|
2011-05-25 |
2011-05-23 |
K
Kauf
|
Value Holdings Capital S.A.
Large shareholder
|
2.400
+0.1%
9,28
22.272 USD
|
2.400
+0.1%
|
9,28
|
22.272 USD
|
|
