2008-05-07 |
2008-05-06 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
1.415
+0.1%
0,72
1.019 USD
|
1.415
+0.1%
|
0,72
|
1.019 USD
|
|
2008-05-05 |
2008-05-02 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
5.200
+0.4%
0,72
3.744 USD
|
5.200
+0.4%
|
0,72
|
3.744 USD
|
|
2008-04-30 |
2008-04-29 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
1.000
+0.1%
0,72
720 USD
|
1.000
+0.1%
|
0,72
|
720 USD
|
|
2008-04-29 |
2008-04-28 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
163
+0.0%
0,72
117 USD
|
163
+0.0%
|
0,72
|
117 USD
|
|
2008-04-15 |
2008-04-14 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
87.500
+7.0%
0,73
63.875 USD
|
87.500
+7.0%
|
0,73
|
63.875 USD
|
|
2008-04-15 |
2008-04-14 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
87.500
+6.9%
0,73
63.875 USD
|
87.500
+6.9%
|
0,73
|
63.875 USD
|
|
2008-04-14 |
2008-04-11 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
70.000
+6.0%
0,72
50.400 USD
|
70.000
+6.0%
|
0,72
|
50.400 USD
|
|
2008-04-14 |
2008-04-11 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
70.000
+5.9%
0,72
50.400 USD
|
70.000
+5.9%
|
0,72
|
50.400 USD
|
|
2008-04-02 |
2008-04-01 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
186.713
+9.0%
0,62
115.762 USD
|
186.713
+9.0%
|
0,62
|
115.762 USD
|
|
2008-03-26 |
2008-03-25 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
200
+0.2%
0,62
124 USD
|
200
+0.2%
|
0,62
|
124 USD
|
|
2008-03-26 |
2008-03-25 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
200
+0.0%
0,62
124 USD
|
200
+0.0%
|
0,62
|
124 USD
|
|
2008-03-26 |
2008-03-25 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
200
+0.0%
0,62
124 USD
|
200
+0.0%
|
0,62
|
124 USD
|
|
2008-03-26 |
2008-03-24 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
1.050
+1.1%
0,62
651 USD
|
1.050
+1.1%
|
0,62
|
651 USD
|
|
2008-03-26 |
2008-03-24 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
1.050
+0.1%
0,62
651 USD
|
1.050
+0.1%
|
0,62
|
651 USD
|
|
2008-03-25 |
2008-03-24 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
1.050
+0.1%
0,62
651 USD
|
1.050
+0.1%
|
0,62
|
651 USD
|
|
2008-03-21 |
2008-03-20 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
64
+0.0%
0,62
40 USD
|
64
+0.0%
|
0,62
|
40 USD
|
|
2008-03-19 |
2008-03-18 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
1.600
+0.1%
0,62
992 USD
|
1.600
+0.1%
|
0,62
|
992 USD
|
|
2008-03-17 |
2008-03-14 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
1.443
+0.1%
0,61
880 USD
|
1.443
+0.1%
|
0,61
|
880 USD
|
|
2008-03-17 |
2008-03-13 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
35.866
+1.8%
0,63
22.596 USD
|
35.866
+1.8%
|
0,63
|
22.596 USD
|
|
2008-03-10 |
2008-03-07 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
100.000
+5.1%
0,65
65.000 USD
|
100.000
+5.1%
|
0,65
|
65.000 USD
|
|
2008-03-07 |
2008-03-07 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
25.000
+1.2%
0,65
16.250 USD
|
25.000
+1.2%
|
0,65
|
16.250 USD
|
|
2008-03-07 |
2008-03-06 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
25.000
+1.3%
0,65
16.250 USD
|
25.000
+1.3%
|
0,65
|
16.250 USD
|
|
2008-03-07 |
2008-03-05 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
275.000
+16.0%
0,70
192.995 USD
|
275.000
+16.0%
|
0,70
|
192.995 USD
|
|
2008-03-05 |
2008-03-04 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
50.000
+3.0%
0,72
36.000 USD
|
50.000
+3.0%
|
0,72
|
36.000 USD
|
|
2008-03-05 |
2008-03-03 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
1.100
+0.1%
0,72
792 USD
|
1.100
+0.1%
|
0,72
|
792 USD
|
|
2008-02-26 |
2008-02-22 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
83.540
+5.3%
0,77
64.326 USD
|
83.540
+5.3%
|
0,77
|
64.326 USD
|
|
2008-02-25 |
2008-02-21 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
5.300
+0.3%
0,77
4.081 USD
|
5.300
+0.3%
|
0,77
|
4.081 USD
|
|
2008-02-20 |
2008-02-19 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
4.360
+0.3%
0,77
3.357 USD
|
4.360
+0.3%
|
0,77
|
3.357 USD
|
|
2008-02-20 |
2008-02-15 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
75.380
+5.0%
0,77
57.975 USD
|
75.380
+5.0%
|
0,77
|
57.975 USD
|
|
2008-02-15 |
2008-02-14 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
25.494
+1.7%
0,77
19.630 USD
|
25.494
+1.7%
|
0,77
|
19.630 USD
|
|
2008-02-15 |
2008-02-13 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
893
+0.1%
0,77
688 USD
|
893
+0.1%
|
0,77
|
688 USD
|
|
2008-02-12 |
2008-02-12 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
5.033
+0.3%
0,77
3.875 USD
|
5.033
+0.3%
|
0,77
|
3.875 USD
|
|
2008-02-12 |
2008-02-11 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
125.000
+9.3%
0,80
99.925 USD
|
125.000
+9.3%
|
0,80
|
99.925 USD
|
|
2008-02-12 |
2008-02-08 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
7.999
+0.6%
0,79
6.309 USD
|
7.999
+0.6%
|
0,79
|
6.309 USD
|
|
2008-01-16 |
2008-01-15 |
V
Verkauf
|
MILLER LLOYD I III
Former 10% owner
|
6.000
-0.3%
0,91
5.456 USD
|
6.000
-0.3%
|
0,91
|
5.456 USD
|
|
2008-01-11 |
2008-01-09 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
300.500
+10.3%
0,85
255.425 USD
|
300.500
+10.3%
|
0,85
|
255.425 USD
|
|
2007-11-13 |
2007-11-08 |
V
Verkauf
|
RILEY BRYANT R
Large shareholder
|
677
-0.0%
1,54
1.043 USD
|
677
-0.0%
|
1,54
|
1.043 USD
|
|
2007-11-13 |
2007-11-08 |
V
Verkauf
|
RILEY BRYANT R
Large shareholder
|
301
-0.0%
1,54
464 USD
|
301
-0.0%
|
1,54
|
464 USD
|
|
2007-11-13 |
2007-11-08 |
V
Verkauf
|
RILEY BRYANT R
Large shareholder
|
941
-0.0%
1,54
1.449 USD
|
941
-0.0%
|
1,54
|
1.449 USD
|
|
2007-10-19 |
2007-10-16 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
100.000
+inf%
1,63
163.000 USD
|
100.000
+inf%
|
1,63
|
163.000 USD
|
|
2007-10-19 |
2007-10-16 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
163.458
+5.9%
1,63
266.437 USD
|
163.458
+5.9%
|
1,63
|
266.437 USD
|
|
2007-08-31 |
2007-08-29 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
14.880
+0.7%
1,47
21.874 USD
|
14.880
+0.7%
|
1,47
|
21.874 USD
|
|
2007-08-28 |
2007-08-24 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
5.969
+0.2%
1,47
8.774 USD
|
5.969
+0.2%
|
1,47
|
8.774 USD
|
|
2007-08-28 |
2007-08-24 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
33.221
+1.6%
1,47
48.835 USD
|
33.221
+1.6%
|
1,47
|
48.835 USD
|
|
2007-08-23 |
2007-08-21 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
740
+0.0%
1,47
1.088 USD
|
740
+0.0%
|
1,47
|
1.088 USD
|
|
2007-08-22 |
2007-08-20 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
34.297
+1.7%
1,47
50.417 USD
|
34.297
+1.7%
|
1,47
|
50.417 USD
|
|
2007-08-20 |
2007-08-16 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
3.645
+0.1%
1,48
5.382 USD
|
3.645
+0.1%
|
1,48
|
5.382 USD
|
|
2007-08-20 |
2007-08-16 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
33.077
+1.6%
1,48
48.841 USD
|
33.077
+1.6%
|
1,48
|
48.841 USD
|
|
2007-08-17 |
2007-08-15 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
3.527
+0.1%
1,47
5.185 USD
|
3.527
+0.1%
|
1,47
|
5.185 USD
|
|
2007-08-17 |
2007-08-15 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
19.630
+1.0%
1,47
28.856 USD
|
19.630
+1.0%
|
1,47
|
28.856 USD
|
|
2007-08-16 |
2007-08-14 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
429
+0.0%
1,47
631 USD
|
429
+0.0%
|
1,47
|
631 USD
|
|
2007-08-16 |
2007-08-14 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
2.394
+0.1%
1,47
3.519 USD
|
2.394
+0.1%
|
1,47
|
3.519 USD
|
|
2007-08-15 |
2007-08-13 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
66.500
+3.4%
1,46
97.336 USD
|
66.500
+3.4%
|
1,46
|
97.336 USD
|
|
2007-05-07 |
2007-05-03 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
46.507
+1.3%
2,00
93.014 USD
|
46.507
+1.3%
|
2,00
|
93.014 USD
|
|
2007-05-07 |
2007-05-03 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
23.300
+0.7%
1,90
44.368 USD
|
23.300
+0.7%
|
1,90
|
44.368 USD
|
|
2007-04-03 |
2007-03-30 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
18.660
+0.5%
1,92
35.827 USD
|
18.660
+0.5%
|
1,92
|
35.827 USD
|
|
2007-03-13 |
2007-03-09 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
14.717
+0.4%
1,94
28.551 USD
|
14.717
+0.4%
|
1,94
|
28.551 USD
|
|
2007-03-07 |
2007-03-07 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
5.998
+0.7%
1,93
11.561 USD
|
5.998
+0.7%
|
1,93
|
11.561 USD
|
|
2007-03-07 |
2007-03-06 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
8.485
+1.0%
1,92
16.333 USD
|
8.485
+1.0%
|
1,92
|
16.333 USD
|
|
2007-03-07 |
2007-03-05 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
46.354
+5.6%
1,91
88.355 USD
|
46.354
+5.6%
|
1,91
|
88.355 USD
|
|
2007-03-02 |
2007-03-02 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
29.300
+3.6%
1,90
55.746 USD
|
29.300
+3.6%
|
1,90
|
55.746 USD
|
|
2007-03-02 |
2007-03-02 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
22.200
+2.8%
1,91
42.391 USD
|
22.200
+2.8%
|
1,91
|
42.391 USD
|
|
2007-03-02 |
2007-03-01 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
15.294
+2.0%
1,91
29.170 USD
|
15.294
+2.0%
|
1,91
|
29.170 USD
|
|
2007-03-02 |
2007-03-01 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
13.800
+1.8%
1,89
26.133 USD
|
13.800
+1.8%
|
1,89
|
26.133 USD
|
|
2007-03-02 |
2007-02-28 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
50.987
+7.3%
1,91
97.283 USD
|
50.987
+7.3%
|
1,91
|
97.283 USD
|
|
2007-02-27 |
2007-02-27 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
36.757
+5.5%
1,89
69.651 USD
|
36.757
+5.5%
|
1,89
|
69.651 USD
|
|
2007-02-27 |
2007-02-26 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
8.319
+1.3%
1,93
16.054 USD
|
8.319
+1.3%
|
1,93
|
16.054 USD
|
|
2007-02-16 |
2007-02-15 |
V
Verkauf
|
RILEY BRYANT R
Large shareholder
|
118.453
-3.3%
1,90
225.061 USD
|
118.453
-3.3%
|
1,90
|
225.061 USD
|
|
2007-02-16 |
2007-02-14 |
V
Verkauf
|
RILEY BRYANT R
Large shareholder
|
12.102
-0.3%
1,90
22.994 USD
|
12.102
-0.3%
|
1,90
|
22.994 USD
|
|
2007-02-14 |
2007-02-13 |
V
Verkauf
|
RILEY BRYANT R
Large shareholder
|
160.000
-4.2%
1,86
297.600 USD
|
160.000
-4.2%
|
1,86
|
297.600 USD
|
|
2007-02-14 |
2007-02-12 |
V
Verkauf
|
RILEY BRYANT R
Large shareholder
|
6.419
-0.2%
1,90
12.196 USD
|
6.419
-0.2%
|
1,90
|
12.196 USD
|
|
2006-12-20 |
2006-11-28 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
59.696
+14.9%
1,93
115.195 USD
|
59.696
+14.9%
|
1,93
|
115.195 USD
|
|
2006-12-20 |
2006-11-28 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
114.625
+3.1%
1,93
221.192 USD
|
114.625
+3.1%
|
1,93
|
221.192 USD
|
|
2006-12-20 |
2006-11-27 |
K
Kauf
|
RILEY BRYANT R
Large shareholder
|
15.304
+4.0%
1,93
29.537 USD
|
15.304
+4.0%
|
1,93
|
29.537 USD
|
|
2006-11-21 |
2006-11-20 |
V
Verkauf
|
HAWK ROBERT C
Nicht geschäftsführender Verwaltungsratsmitglied
|
800
-7.4%
2,02
1.616 USD
|
800
-7.4%
|
2,02
|
1.616 USD
|
|