2006-09-12 |
2006-09-11 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
1.300
+0.2%
2,99
3.887 USD
|
1.300
+0.2%
|
2,99
|
3.887 USD
|
|
2006-09-12 |
2006-09-11 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
5.474
+1.0%
2,98
16.313 USD
|
5.474
+1.0%
|
2,98
|
16.313 USD
|
|
2006-09-12 |
2006-09-11 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
200
+0.0%
2,97
594 USD
|
200
+0.0%
|
2,97
|
594 USD
|
|
2006-09-12 |
2006-09-11 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
300
+0.1%
2,95
885 USD
|
300
+0.1%
|
2,95
|
885 USD
|
|
2006-09-12 |
2006-09-11 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
1.000
+0.2%
2,93
2.930 USD
|
1.000
+0.2%
|
2,93
|
2.930 USD
|
|
2006-09-12 |
2006-09-11 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
5.000
+1.0%
2,91
14.550 USD
|
5.000
+1.0%
|
2,91
|
14.550 USD
|
|
2006-09-12 |
2006-09-11 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
5.723
+1.1%
2,90
16.597 USD
|
5.723
+1.1%
|
2,90
|
16.597 USD
|
|
2006-09-12 |
2006-09-11 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
1.000
+0.2%
2,89
2.890 USD
|
1.000
+0.2%
|
2,89
|
2.890 USD
|
|
2006-09-12 |
2006-09-11 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
200
+0.0%
2,86
572 USD
|
200
+0.0%
|
2,86
|
572 USD
|
|
2006-09-12 |
2006-09-11 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
300
+0.1%
2,83
849 USD
|
300
+0.1%
|
2,83
|
849 USD
|
|
2006-09-12 |
2006-09-11 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
1.650
+0.3%
2,80
4.620 USD
|
1.650
+0.3%
|
2,80
|
4.620 USD
|
|
2006-09-12 |
2006-09-11 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
100
+0.0%
2,75
275 USD
|
100
+0.0%
|
2,75
|
275 USD
|
|
2006-08-24 |
2006-08-23 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
6.000
+1.2%
2,89
17.340 USD
|
6.000
+1.2%
|
2,89
|
17.340 USD
|
|
2006-08-24 |
2006-08-23 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
3.500
+0.7%
2,82
9.870 USD
|
3.500
+0.7%
|
2,82
|
9.870 USD
|
|
2006-08-24 |
2006-08-23 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
5.697
+1.1%
2,80
15.952 USD
|
5.697
+1.1%
|
2,80
|
15.952 USD
|
|
2006-08-15 |
2006-08-14 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
250
+0.0%
2,70
675 USD
|
250
+0.0%
|
2,70
|
675 USD
|
|
2006-08-15 |
2006-08-14 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
1.900
+0.4%
2,60
4.940 USD
|
1.900
+0.4%
|
2,60
|
4.940 USD
|
|
2006-08-14 |
2006-08-11 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
3.000
+0.6%
2,80
8.400 USD
|
3.000
+0.6%
|
2,80
|
8.400 USD
|
|
2006-08-14 |
2006-08-11 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
2.000
+0.4%
2,79
5.580 USD
|
2.000
+0.4%
|
2,79
|
5.580 USD
|
|
2006-08-14 |
2006-08-11 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
4.900
+1.0%
2,75
13.475 USD
|
4.900
+1.0%
|
2,75
|
13.475 USD
|
|
2006-08-14 |
2006-08-11 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
100
+0.0%
2,71
271 USD
|
100
+0.0%
|
2,71
|
271 USD
|
|
2006-08-14 |
2006-08-11 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
4.700
+1.0%
2,66
12.502 USD
|
4.700
+1.0%
|
2,66
|
12.502 USD
|
|
2006-08-14 |
2006-08-11 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
392
+0.1%
2,65
1.039 USD
|
392
+0.1%
|
2,65
|
1.039 USD
|
|
2006-08-14 |
2006-08-11 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
608
+0.1%
2,64
1.605 USD
|
608
+0.1%
|
2,64
|
1.605 USD
|
|
2006-08-14 |
2006-08-11 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
300
+0.1%
2,62
786 USD
|
300
+0.1%
|
2,62
|
786 USD
|
|
2006-08-14 |
2006-08-11 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
200
+0.0%
2,59
518 USD
|
200
+0.0%
|
2,59
|
518 USD
|
|
2006-08-09 |
2006-08-08 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
1.300
+0.3%
2,71
3.523 USD
|
1.300
+0.3%
|
2,71
|
3.523 USD
|
|
2006-08-08 |
2006-08-07 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
1.400
+0.3%
2,72
3.808 USD
|
1.400
+0.3%
|
2,72
|
3.808 USD
|
|
2006-08-08 |
2006-08-07 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
800
+0.2%
2,68
2.144 USD
|
800
+0.2%
|
2,68
|
2.144 USD
|
|
2006-08-08 |
2006-08-07 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
425
+0.1%
2,65
1.126 USD
|
425
+0.1%
|
2,65
|
1.126 USD
|
|
2006-08-01 |
2006-07-31 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
698
+0.1%
2,75
1.920 USD
|
698
+0.1%
|
2,75
|
1.920 USD
|
|
2006-08-01 |
2006-07-31 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
4.900
+1.0%
2,74
13.426 USD
|
4.900
+1.0%
|
2,74
|
13.426 USD
|
|
2006-08-01 |
2006-07-31 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
4.800
+1.0%
2,73
13.104 USD
|
4.800
+1.0%
|
2,73
|
13.104 USD
|
|
2006-08-01 |
2006-07-31 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
402
+0.1%
2,72
1.093 USD
|
402
+0.1%
|
2,72
|
1.093 USD
|
|
2006-08-01 |
2006-07-31 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
5.000
+1.1%
2,71
13.550 USD
|
5.000
+1.1%
|
2,71
|
13.550 USD
|
|
2006-08-01 |
2006-07-31 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
4.000
+0.9%
2,69
10.760 USD
|
4.000
+0.9%
|
2,69
|
10.760 USD
|
|
2006-08-01 |
2006-07-31 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
3.000
+0.7%
2,68
8.040 USD
|
3.000
+0.7%
|
2,68
|
8.040 USD
|
|
2006-08-01 |
2006-07-31 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
6.200
+1.4%
2,67
16.554 USD
|
6.200
+1.4%
|
2,67
|
16.554 USD
|
|
2006-08-01 |
2006-07-31 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
8.900
+2.0%
2,65
23.585 USD
|
8.900
+2.0%
|
2,65
|
23.585 USD
|
|
2006-08-01 |
2006-07-31 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
4.500
+1.0%
2,65
11.925 USD
|
4.500
+1.0%
|
2,65
|
11.925 USD
|
|
2006-08-01 |
2006-07-31 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
500
+0.1%
2,64
1.320 USD
|
500
+0.1%
|
2,64
|
1.320 USD
|
|
2006-08-01 |
2006-07-31 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
3.200
+0.7%
2,63
8.416 USD
|
3.200
+0.7%
|
2,63
|
8.416 USD
|
|
2006-08-01 |
2006-07-31 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
100
+0.0%
2,62
262 USD
|
100
+0.0%
|
2,62
|
262 USD
|
|
2006-08-01 |
2006-07-31 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
1.200
+0.3%
2,60
3.120 USD
|
1.200
+0.3%
|
2,60
|
3.120 USD
|
|
2006-08-01 |
2006-07-31 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
1.900
+0.4%
2,59
4.921 USD
|
1.900
+0.4%
|
2,59
|
4.921 USD
|
|
2006-07-31 |
2006-07-28 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
6.440
+1.5%
2,75
17.710 USD
|
6.440
+1.5%
|
2,75
|
17.710 USD
|
|
2006-07-31 |
2006-07-28 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
2.400
+0.6%
2,74
6.576 USD
|
2.400
+0.6%
|
2,74
|
6.576 USD
|
|
2006-07-31 |
2006-07-28 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
100
+0.0%
2,73
273 USD
|
100
+0.0%
|
2,73
|
273 USD
|
|
2006-07-31 |
2006-07-28 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
2.000
+0.5%
2,69
5.380 USD
|
2.000
+0.5%
|
2,69
|
5.380 USD
|
|
2006-07-31 |
2006-07-28 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
200
+0.0%
2,68
536 USD
|
200
+0.0%
|
2,68
|
536 USD
|
|
2006-07-31 |
2006-07-28 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
2.500
+0.6%
2,67
6.675 USD
|
2.500
+0.6%
|
2,67
|
6.675 USD
|
|
2006-07-31 |
2006-07-28 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
200
+0.0%
2,66
532 USD
|
200
+0.0%
|
2,66
|
532 USD
|
|
2006-07-31 |
2006-07-28 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
1.370
+0.3%
2,65
3.631 USD
|
1.370
+0.3%
|
2,65
|
3.631 USD
|
|
2006-07-31 |
2006-07-28 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
300
+0.1%
2,64
792 USD
|
300
+0.1%
|
2,64
|
792 USD
|
|
2006-07-31 |
2006-07-28 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
300
+0.1%
2,63
789 USD
|
300
+0.1%
|
2,63
|
789 USD
|
|
2006-07-31 |
2006-07-28 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
1.900
+0.5%
2,60
4.940 USD
|
1.900
+0.5%
|
2,60
|
4.940 USD
|
|
2006-07-31 |
2006-07-28 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
100
+0.0%
2,59
259 USD
|
100
+0.0%
|
2,59
|
259 USD
|
|
2006-07-31 |
2006-07-28 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
700
+0.2%
2,58
1.806 USD
|
700
+0.2%
|
2,58
|
1.806 USD
|
|
2006-07-31 |
2006-07-28 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
100
+0.0%
2,53
253 USD
|
100
+0.0%
|
2,53
|
253 USD
|
|
2006-07-27 |
2006-07-26 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
3.000
+0.7%
3,15
9.450 USD
|
3.000
+0.7%
|
3,15
|
9.450 USD
|
|
2006-07-27 |
2006-07-26 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
8.500
+2.1%
3,10
26.350 USD
|
8.500
+2.1%
|
3,10
|
26.350 USD
|
|
2006-07-27 |
2006-07-26 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
3.900
+1.0%
3,09
12.051 USD
|
3.900
+1.0%
|
3,09
|
12.051 USD
|
|
2006-07-27 |
2006-07-26 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
600
+0.2%
3,07
1.842 USD
|
600
+0.2%
|
3,07
|
1.842 USD
|
|
2006-07-27 |
2006-07-26 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
500
+0.1%
3,06
1.530 USD
|
500
+0.1%
|
3,06
|
1.530 USD
|
|
2006-07-27 |
2006-07-26 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
6.300
+1.6%
3,05
19.215 USD
|
6.300
+1.6%
|
3,05
|
19.215 USD
|
|
2006-07-27 |
2006-07-26 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
100
+0.0%
3,04
304 USD
|
100
+0.0%
|
3,04
|
304 USD
|
|
2006-07-27 |
2006-07-26 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
500
+0.1%
3,03
1.515 USD
|
500
+0.1%
|
3,03
|
1.515 USD
|
|
2006-07-27 |
2006-07-26 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
1.000
+0.3%
3,02
3.020 USD
|
1.000
+0.3%
|
3,02
|
3.020 USD
|
|
2006-07-18 |
2006-07-17 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
400
+0.1%
2,91
1.164 USD
|
400
+0.1%
|
2,91
|
1.164 USD
|
|
2006-07-18 |
2006-07-17 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
200
+0.1%
2,90
580 USD
|
200
+0.1%
|
2,90
|
580 USD
|
|
2006-07-18 |
2006-07-17 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
300
+0.1%
2,86
858 USD
|
300
+0.1%
|
2,86
|
858 USD
|
|
2006-07-18 |
2006-07-17 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
3.000
+0.8%
2,79
8.370 USD
|
3.000
+0.8%
|
2,79
|
8.370 USD
|
|
2006-07-18 |
2006-07-17 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
300
+0.1%
2,77
831 USD
|
300
+0.1%
|
2,77
|
831 USD
|
|
2006-07-18 |
2006-07-17 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
400
+0.1%
2,75
1.100 USD
|
400
+0.1%
|
2,75
|
1.100 USD
|
|
2006-07-18 |
2006-07-17 |
K
Kauf
|
ZEFF DANIEL
Large shareholder
|
100
+0.0%
2,74
274 USD
|
100
+0.0%
|
2,74
|
274 USD
|
|