|
2007-05-09 |
2007-05-08 |
K
Kauf
|
PHILBROOK V M BUD
President and COO
Führungsperson
|
770
+2.4%
3,50
2.695 USD
|
770
+2.4%
|
3,50
|
2.695 USD
|
|
|
2007-05-09 |
2007-05-08 |
K
Kauf
|
PHILBROOK V M BUD
President and COO
Führungsperson
|
480
+1.5%
3,49
1.675 USD
|
480
+1.5%
|
3,49
|
1.675 USD
|
|
|
2007-05-09 |
2007-05-08 |
K
Kauf
|
PHILBROOK V M BUD
President and COO
Führungsperson
|
100
+0.3%
3,48
348 USD
|
100
+0.3%
|
3,48
|
348 USD
|
|
|
2007-05-09 |
2007-05-08 |
K
Kauf
|
PHILBROOK V M BUD
President and COO
Führungsperson
|
200
+0.6%
3,43
686 USD
|
200
+0.6%
|
3,43
|
686 USD
|
|
|
2007-05-09 |
2007-05-08 |
K
Kauf
|
PHILBROOK V M BUD
President and COO
Führungsperson
|
200
+0.6%
3,41
682 USD
|
200
+0.6%
|
3,41
|
682 USD
|
|
|
2007-05-09 |
2007-05-08 |
K
Kauf
|
PHILBROOK V M BUD
President and COO
Führungsperson
|
950
+3.1%
3,40
3.230 USD
|
950
+3.1%
|
3,40
|
3.230 USD
|
|
|
2007-05-09 |
2007-05-08 |
K
Kauf
|
PHILBROOK V M BUD
President and COO
Führungsperson
|
1.300
+4.5%
3,39
4.407 USD
|
1.300
+4.5%
|
3,39
|
4.407 USD
|
|
|
2007-05-09 |
2007-05-08 |
K
Kauf
|
PHILBROOK V M BUD
President and COO
Führungsperson
|
300
+1.0%
3,38
1.014 USD
|
300
+1.0%
|
3,38
|
1.014 USD
|
|
|
2007-05-09 |
2007-05-08 |
K
Kauf
|
PHILBROOK V M BUD
President and COO
Führungsperson
|
300
+1.1%
3,37
1.011 USD
|
300
+1.1%
|
3,37
|
1.011 USD
|
|
|
2007-05-09 |
2007-05-08 |
K
Kauf
|
PHILBROOK V M BUD
President and COO
Führungsperson
|
290
+1.0%
3,35
972 USD
|
290
+1.0%
|
3,35
|
972 USD
|
|
|
2007-05-09 |
2007-05-08 |
K
Kauf
|
PHILBROOK V M BUD
President and COO
Führungsperson
|
9.810
+53.6%
3,34
32.765 USD
|
9.810
+53.6%
|
3,34
|
32.765 USD
|
|
|
2007-05-09 |
2007-05-08 |
K
Kauf
|
PHILBROOK V M BUD
President and COO
Führungsperson
|
100
+0.5%
3,33
333 USD
|
100
+0.5%
|
3,33
|
333 USD
|
|
|
2007-05-09 |
2007-05-08 |
K
Kauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
300
+2.3%
3,30
990 USD
|
300
+2.3%
|
3,30
|
990 USD
|
|
|
2007-05-09 |
2007-05-08 |
K
Kauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
5.000
+61.7%
3,35
16.750 USD
|
5.000
+61.7%
|
3,35
|
16.750 USD
|
|
|
2007-05-09 |
2007-05-08 |
K
Kauf
|
PHILBROOK V M BUD
President and COO
Führungsperson
|
200
+1.1%
3,32
664 USD
|
200
+1.1%
|
3,32
|
664 USD
|
|
|
2007-05-09 |
2007-05-07 |
K
Kauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
8.100
+inf%
3,30
26.730 USD
|
8.100
+inf%
|
3,30
|
26.730 USD
|
|
|
2007-05-09 |
2007-05-07 |
K
Kauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
11.900
+27.7%
3,30
39.270 USD
|
11.900
+27.7%
|
3,30
|
39.270 USD
|
|
|
2006-06-16 |
2006-06-14 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
1.000
-2.3%
9,07
9.070 USD
|
1.000
-2.3%
|
9,07
|
9.070 USD
|
|
|
2006-06-16 |
2006-06-14 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
1.000
-2.2%
9,06
9.060 USD
|
1.000
-2.2%
|
9,06
|
9.060 USD
|
|
|
2006-06-16 |
2006-06-14 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
1.000
-2.2%
8,98
8.980 USD
|
1.000
-2.2%
|
8,98
|
8.980 USD
|
|
|
2006-06-16 |
2006-06-14 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
1.000
-2.1%
8,95
8.950 USD
|
1.000
-2.1%
|
8,95
|
8.950 USD
|
|
|
2006-06-16 |
2006-06-14 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
1.000
-2.1%
8,93
8.930 USD
|
1.000
-2.1%
|
8,93
|
8.930 USD
|
|
|
2006-06-16 |
2006-06-14 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
1.000
-2.0%
8,91
8.910 USD
|
1.000
-2.0%
|
8,91
|
8.910 USD
|
|
|
2006-06-16 |
2006-06-14 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
14.000
-22.3%
8,90
124.600 USD
|
14.000
-22.3%
|
8,90
|
124.600 USD
|
|
|
2006-06-07 |
2006-06-07 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
1.000
-1.6%
9,35
9.350 USD
|
1.000
-1.6%
|
9,35
|
9.350 USD
|
|
|
2006-06-07 |
2006-06-07 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
4.000
-5.9%
9,34
37.360 USD
|
4.000
-5.9%
|
9,34
|
37.360 USD
|
|
|
2006-06-07 |
2006-06-07 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
5.747
-7.8%
9,33
53.620 USD
|
5.747
-7.8%
|
9,33
|
53.620 USD
|
|
|
2006-06-07 |
2006-06-07 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
1.000
-1.3%
9,32
9.320 USD
|
1.000
-1.3%
|
9,32
|
9.320 USD
|
|
|
2006-06-07 |
2006-06-07 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
3.000
-3.9%
9,31
27.930 USD
|
3.000
-3.9%
|
9,31
|
27.930 USD
|
|
|
2006-06-07 |
2006-06-07 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
4.000
-4.9%
9,30
37.200 USD
|
4.000
-4.9%
|
9,30
|
37.200 USD
|
|
|
2006-06-07 |
2006-06-06 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
300
-0.4%
9,99
2.997 USD
|
300
-0.4%
|
9,99
|
2.997 USD
|
|
|
2006-06-07 |
2006-06-06 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
100
-0.1%
9,98
998 USD
|
100
-0.1%
|
9,98
|
998 USD
|
|
|
2006-06-07 |
2006-06-06 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
1.100
-1.3%
9,90
10.890 USD
|
1.100
-1.3%
|
9,90
|
10.890 USD
|
|
|
2006-06-07 |
2006-06-05 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
900
-1.1%
9,95
8.955 USD
|
900
-1.1%
|
9,95
|
8.955 USD
|
|
|
2006-06-07 |
2006-06-05 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
500
-0.6%
9,92
4.960 USD
|
500
-0.6%
|
9,92
|
4.960 USD
|
|
|
2006-06-07 |
2006-06-05 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
5.100
-5.7%
9,91
50.541 USD
|
5.100
-5.7%
|
9,91
|
50.541 USD
|
|
|
2006-06-07 |
2006-06-05 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
8.253
-8.4%
9,90
81.705 USD
|
8.253
-8.4%
|
9,90
|
81.705 USD
|
|
|
2006-05-26 |
2006-05-26 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
2.500
-2.5%
10,50
26.250 USD
|
2.500
-2.5%
|
10,50
|
26.250 USD
|
|
|
2006-05-26 |
2006-05-25 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
5
-0.0%
10,52
53 USD
|
5
-0.0%
|
10,52
|
53 USD
|
|
|
2006-05-26 |
2006-05-25 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
95
-0.1%
10,53
1.000 USD
|
95
-0.1%
|
10,53
|
1.000 USD
|
|
|
2006-05-26 |
2006-05-25 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
1.400
-1.4%
10,45
14.630 USD
|
1.400
-1.4%
|
10,45
|
14.630 USD
|
|
|
2006-05-26 |
2006-05-24 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
1.000
-1.0%
10,55
10.550 USD
|
1.000
-1.0%
|
10,55
|
10.550 USD
|
|
|
2006-05-26 |
2006-05-24 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
400
-0.4%
10,57
4.228 USD
|
400
-0.4%
|
10,57
|
4.228 USD
|
|
|
2006-05-26 |
2006-05-24 |
V
Verkauf
|
SAARI PAUL
Senior VP-Finance & CFO
Führungsperson
|
8.600
-7.7%
10,50
90.300 USD
|
8.600
-7.7%
|
10,50
|
90.300 USD
|
|
|
2006-05-03 |
2006-05-01 |
K
Kauf
|
GEORGE PHILLIP T
Large shareholder
|
33.000
+6.4%
10,00
330.000 USD
|
33.000
+6.4%
|
10,00
|
330.000 USD
|
|
|
2006-03-31 |
2006-03-28 |
K
Kauf
|
POWELL EARL W
Chairman of the Board
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
608.618
+107.0%
9,00
5.477.562 USD
|
608.618
+107.0%
|
9,00
|
5.477.562 USD
|
|
|
2005-06-17 |
2005-06-16 |
K
Kauf
|
PHILBROOK V M BUD
President, Plastic Films
Führungsperson
|
4.300
+31.4%
6,00
25.800 USD
|
4.300
+31.4%
|
6,00
|
25.800 USD
|
|
|
2005-06-17 |
2005-06-16 |
K
Kauf
|
PHILBROOK V M BUD
President, Plastic Films
Führungsperson
|
5.700
+71.2%
5,88
33.516 USD
|
5.700
+71.2%
|
5,88
|
33.516 USD
|
|
|
2005-06-17 |
2005-06-16 |
K
Kauf
|
POWELL EARL W
Chairman of the Board
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
2.000
+0.3%
5,86
11.710 USD
|
2.000
+0.3%
|
5,86
|
11.710 USD
|
|
|
2005-06-17 |
2005-06-16 |
K
Kauf
|
POWELL EARL W
Chairman of the Board
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
500
+0.1%
6,10
3.050 USD
|
500
+0.1%
|
6,10
|
3.050 USD
|
|
|
2005-06-17 |
2005-06-16 |
K
Kauf
|
POWELL EARL W
Chairman of the Board
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
20.000.000
+103.4%
6,21
124.196.000 USD
|
20.000.000
+103.4%
|
6,21
|
124.196.000 USD
|
|
|
2005-06-17 |
2005-06-16 |
K
Kauf
|
POWELL EARL W
Chairman of the Board
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
3.000
+0.5%
6,22
18.660 USD
|
3.000
+0.5%
|
6,22
|
18.660 USD
|
|
|
2005-06-17 |
2005-06-16 |
K
Kauf
|
POWELL EARL W
Chairman of the Board
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
1.900
+0.3%
6,25
11.875 USD
|
1.900
+0.3%
|
6,25
|
11.875 USD
|
|
|
2005-06-15 |
2005-06-14 |
K
Kauf
|
POWELL EARL W
Chairman of the Board
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
2.000
+0.3%
5,85
11.700 USD
|
2.000
+0.3%
|
5,85
|
11.700 USD
|
|
|
2005-06-15 |
2005-06-14 |
K
Kauf
|
POWELL EARL W
Chairman of the Board
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
3.000
+0.5%
5,69
17.063 USD
|
3.000
+0.5%
|
5,69
|
17.063 USD
|
|
|
2005-06-15 |
2005-06-14 |
K
Kauf
|
POWELL EARL W
Chairman of the Board
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
2.000
+0.3%
5,67
11.340 USD
|
2.000
+0.3%
|
5,67
|
11.340 USD
|
|
|
2005-06-15 |
2005-06-14 |
K
Kauf
|
POWELL EARL W
Chairman of the Board
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
1.930
+0.3%
5,65
10.905 USD
|
1.930
+0.3%
|
5,65
|
10.905 USD
|
|
|
2005-06-15 |
2005-06-13 |
K
Kauf
|
POWELL EARL W
Chairman of the Board
Geschäftsführender Verwaltungsratsmitglied
Large shareholder
|
1.070
+0.2%
5,85
6.260 USD
|
1.070
+0.2%
|
5,85
|
6.260 USD
|
|
|
2005-03-09 |
2005-03-09 |
V
Verkauf
|
HORNER LARRY D /FA
Nicht geschäftsführender Verwaltungsratsmitglied
|
5.000
-100.0%
18,50
92.500 USD
|
5.000
-100.0%
|
18,50
|
92.500 USD
|
|
|
2005-03-07 |
2005-03-04 |
V
Verkauf
|
HORNER LARRY D /FA
Nicht geschäftsführender Verwaltungsratsmitglied
|
5.000
-50.0%
17,77
88.850 USD
|
5.000
-50.0%
|
17,77
|
88.850 USD
|
|
|
2004-12-07 |
2004-12-06 |
V
Verkauf
|
PICCIONE JOSEPH
Sr VP-Plastic Film
Führungsperson
|
100
-100.0%
16,51
1.651 USD
|
100
-100.0%
|
16,51
|
1.651 USD
|
|
|
2004-12-07 |
2004-12-06 |
V
Verkauf
|
PICCIONE JOSEPH
Sr VP-Plastic Film
Führungsperson
|
200
-66.7%
16,50
3.300 USD
|
200
-66.7%
|
16,50
|
3.300 USD
|
|
|
2004-12-07 |
2004-12-06 |
V
Verkauf
|
PICCIONE JOSEPH
Sr VP-Plastic Film
Führungsperson
|
2.700
-90.0%
16,30
44.010 USD
|
2.700
-90.0%
|
16,30
|
44.010 USD
|
|
|
2004-11-04 |
2004-11-04 |
V
Verkauf
|
PICCIONE JOSEPH
Sr VP-Plastic Film
Führungsperson
|
200
-100.0%
15,05
3.010 USD
|
200
-100.0%
|
15,05
|
3.010 USD
|
|
|
2004-11-04 |
2004-11-04 |
V
Verkauf
|
PICCIONE JOSEPH
Sr VP-Plastic Film
Führungsperson
|
1.800
-90.0%
14,90
26.820 USD
|
1.800
-90.0%
|
14,90
|
26.820 USD
|
|
|
2004-11-03 |
2004-11-02 |
V
Verkauf
|
PICCIONE JOSEPH
Sr VP-Plastic Film
Führungsperson
|
200
-100.0%
14,89
2.978 USD
|
200
-100.0%
|
14,89
|
2.978 USD
|
|
|
2004-11-03 |
2004-11-02 |
V
Verkauf
|
PICCIONE JOSEPH
Sr VP-Plastic Film
Führungsperson
|
100
-33.3%
14,90
1.490 USD
|
100
-33.3%
|
14,90
|
1.490 USD
|
|
|
2004-11-03 |
2004-11-02 |
V
Verkauf
|
PICCIONE JOSEPH
Sr VP-Plastic Film
Führungsperson
|
700
-70.0%
14,80
10.360 USD
|
700
-70.0%
|
14,80
|
10.360 USD
|
|
|
2004-11-03 |
2004-11-02 |
V
Verkauf
|
PICCIONE JOSEPH
Sr VP-Plastic Film
Führungsperson
|
3.300
-76.7%
14,75
48.675 USD
|
3.300
-76.7%
|
14,75
|
48.675 USD
|
|
|
2004-11-03 |
2004-11-02 |
V
Verkauf
|
PICCIONE JOSEPH
Sr VP-Plastic Film
Führungsperson
|
300
-6.5%
14,82
4.446 USD
|
300
-6.5%
|
14,82
|
4.446 USD
|
|
|
2004-11-03 |
2004-11-02 |
V
Verkauf
|
PICCIONE JOSEPH
Sr VP-Plastic Film
Führungsperson
|
1.400
-23.3%
15,00
21.000 USD
|
1.400
-23.3%
|
15,00
|
21.000 USD
|
|
|
2004-10-29 |
2004-10-28 |
V
Verkauf
|
PICCIONE JOSEPH
Sr VP-Plastic Film
|
2.300
-100.0%
14,70
33.810 USD
|
2.300
-100.0%
|
14,70
|
33.810 USD
|
|
|
2004-10-29 |
2004-10-28 |
V
Verkauf
|
PICCIONE JOSEPH
Sr VP-Plastic Film
|
500
-17.9%
14,75
7.375 USD
|
500
-17.9%
|
14,75
|
7.375 USD
|
|
|
2004-10-29 |
2004-10-28 |
V
Verkauf
|
PICCIONE JOSEPH
Sr VP-Plastic Film
|
900
-24.3%
14,40
12.960 USD
|
900
-24.3%
|
14,40
|
12.960 USD
|
|
|
2004-10-29 |
2004-10-28 |
V
Verkauf
|
PICCIONE JOSEPH
Sr VP-Plastic Film
|
300
-7.5%
14,45
4.335 USD
|
300
-7.5%
|
14,45
|
4.335 USD
|
|
