2007-07-24 |
2007-07-23 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
534
-0.0%
30,05
16.047 USD
|
534
-0.0%
|
30,05
|
16.047 USD
|
|
2007-07-24 |
2007-07-23 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
2.000
-0.0%
30,00
60.000 USD
|
2.000
-0.0%
|
30,00
|
60.000 USD
|
|
2007-07-24 |
2007-07-20 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
100
-0.0%
30,17
3.017 USD
|
100
-0.0%
|
30,17
|
3.017 USD
|
|
2007-07-24 |
2007-07-20 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
100
-0.0%
30,14
3.014 USD
|
100
-0.0%
|
30,14
|
3.014 USD
|
|
2007-07-24 |
2007-07-20 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
259
-0.0%
30,10
7.796 USD
|
259
-0.0%
|
30,10
|
7.796 USD
|
|
2007-07-24 |
2007-07-20 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
120
-0.0%
30,09
3.611 USD
|
120
-0.0%
|
30,09
|
3.611 USD
|
|
2007-07-24 |
2007-07-20 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
200
-0.0%
30,08
6.016 USD
|
200
-0.0%
|
30,08
|
6.016 USD
|
|
2007-07-24 |
2007-07-20 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
2.000
-0.0%
30,00
60.000 USD
|
2.000
-0.0%
|
30,00
|
60.000 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
600
-0.0%
30,60
18.360 USD
|
600
-0.0%
|
30,60
|
18.360 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
100
-0.0%
30,58
3.058 USD
|
100
-0.0%
|
30,58
|
3.058 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
400
-0.0%
30,56
12.224 USD
|
400
-0.0%
|
30,56
|
12.224 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
10.600
-0.3%
30,55
323.830 USD
|
10.600
-0.3%
|
30,55
|
323.830 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
9.895
-0.2%
30,53
302.094 USD
|
9.895
-0.2%
|
30,53
|
302.094 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
4.100
-0.1%
30,52
125.132 USD
|
4.100
-0.1%
|
30,52
|
125.132 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
3.100
-0.1%
30,51
94.581 USD
|
3.100
-0.1%
|
30,51
|
94.581 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
29.700
-0.7%
30,50
905.850 USD
|
29.700
-0.7%
|
30,50
|
905.850 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
600
-0.0%
30,49
18.294 USD
|
600
-0.0%
|
30,49
|
18.294 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
1.400
-0.0%
30,48
42.672 USD
|
1.400
-0.0%
|
30,48
|
42.672 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
100
-0.0%
30,47
3.047 USD
|
100
-0.0%
|
30,47
|
3.047 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
1.489
-0.0%
30,46
45.355 USD
|
1.489
-0.0%
|
30,46
|
45.355 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
4.111
-0.1%
30,45
125.180 USD
|
4.111
-0.1%
|
30,45
|
125.180 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
500
-0.0%
30,44
15.220 USD
|
500
-0.0%
|
30,44
|
15.220 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
1.377
-0.0%
30,35
41.792 USD
|
1.377
-0.0%
|
30,35
|
41.792 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
12.743
-0.3%
30,33
386.495 USD
|
12.743
-0.3%
|
30,33
|
386.495 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
4.557
-0.1%
30,32
138.168 USD
|
4.557
-0.1%
|
30,32
|
138.168 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
4.369
-0.1%
30,31
132.424 USD
|
4.369
-0.1%
|
30,31
|
132.424 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
9.231
-0.2%
30,30
279.699 USD
|
9.231
-0.2%
|
30,30
|
279.699 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
5.235
-0.1%
30,29
158.568 USD
|
5.235
-0.1%
|
30,29
|
158.568 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
2.465
-0.1%
30,28
74.640 USD
|
2.465
-0.1%
|
30,28
|
74.640 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
5.300
-0.1%
30,27
160.431 USD
|
5.300
-0.1%
|
30,27
|
160.431 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
2.000
-0.0%
30,25
60.500 USD
|
2.000
-0.0%
|
30,25
|
60.500 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
1.600
-0.0%
30,22
48.352 USD
|
1.600
-0.0%
|
30,22
|
48.352 USD
|
|
2007-07-23 |
2007-07-19 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
900
-0.0%
30,20
27.180 USD
|
900
-0.0%
|
30,20
|
27.180 USD
|
|
2007-07-19 |
2007-07-18 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
1.000
-0.0%
30,29
30.290 USD
|
1.000
-0.0%
|
30,29
|
30.290 USD
|
|
2007-07-19 |
2007-07-18 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
200
-0.0%
30,21
6.042 USD
|
200
-0.0%
|
30,21
|
6.042 USD
|
|
2007-07-19 |
2007-07-18 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
13.350
-0.3%
30,20
403.170 USD
|
13.350
-0.3%
|
30,20
|
403.170 USD
|
|
2007-07-19 |
2007-07-18 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
500
-0.0%
30,19
15.095 USD
|
500
-0.0%
|
30,19
|
15.095 USD
|
|
2007-07-19 |
2007-07-18 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
2.550
-0.1%
30,18
76.959 USD
|
2.550
-0.1%
|
30,18
|
76.959 USD
|
|
2007-07-19 |
2007-07-18 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
1.000
-0.0%
30,17
30.170 USD
|
1.000
-0.0%
|
30,17
|
30.170 USD
|
|
2007-07-19 |
2007-07-18 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
1.834
-0.0%
30,16
55.313 USD
|
1.834
-0.0%
|
30,16
|
55.313 USD
|
|
2007-07-19 |
2007-07-18 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
4.266
-0.1%
30,15
128.620 USD
|
4.266
-0.1%
|
30,15
|
128.620 USD
|
|
2007-07-19 |
2007-07-18 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
500
-0.0%
30,12
15.060 USD
|
500
-0.0%
|
30,12
|
15.060 USD
|
|
2007-07-19 |
2007-07-18 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
1.500
-0.0%
30,10
45.150 USD
|
1.500
-0.0%
|
30,10
|
45.150 USD
|
|
2007-07-19 |
2007-07-17 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
2.230
-0.1%
30,33
67.636 USD
|
2.230
-0.1%
|
30,33
|
67.636 USD
|
|
2007-07-19 |
2007-07-17 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
100
-0.0%
30,31
3.031 USD
|
100
-0.0%
|
30,31
|
3.031 USD
|
|
2007-07-19 |
2007-07-17 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
7.800
-0.2%
30,30
236.340 USD
|
7.800
-0.2%
|
30,30
|
236.340 USD
|
|
2007-07-19 |
2007-07-17 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
2.000
-0.0%
30,28
60.560 USD
|
2.000
-0.0%
|
30,28
|
60.560 USD
|
|
2007-07-19 |
2007-07-17 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
11.038
-0.3%
30,27
334.120 USD
|
11.038
-0.3%
|
30,27
|
334.120 USD
|
|
2007-07-19 |
2007-07-17 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
2.562
-0.1%
30,26
77.526 USD
|
2.562
-0.1%
|
30,26
|
77.526 USD
|
|
2007-07-19 |
2007-07-17 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
6.925
-0.2%
30,25
209.481 USD
|
6.925
-0.2%
|
30,25
|
209.481 USD
|
|
2007-07-19 |
2007-07-17 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
5.275
-0.1%
30,24
159.516 USD
|
5.275
-0.1%
|
30,24
|
159.516 USD
|
|
2007-07-19 |
2007-07-17 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
1.747
-0.0%
30,23
52.812 USD
|
1.747
-0.0%
|
30,23
|
52.812 USD
|
|
2007-07-19 |
2007-07-17 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
700
-0.0%
30,22
21.154 USD
|
700
-0.0%
|
30,22
|
21.154 USD
|
|
2007-07-17 |
2007-07-16 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
2.000
-0.0%
30,38
60.760 USD
|
2.000
-0.0%
|
30,38
|
60.760 USD
|
|
2007-07-17 |
2007-07-16 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
14.000
-0.3%
30,88
432.320 USD
|
14.000
-0.3%
|
30,88
|
432.320 USD
|
|
2007-07-17 |
2007-07-16 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
2.523
-0.1%
30,87
77.885 USD
|
2.523
-0.1%
|
30,87
|
77.885 USD
|
|
2007-07-17 |
2007-07-16 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
16.954
-0.4%
30,86
523.200 USD
|
16.954
-0.4%
|
30,86
|
523.200 USD
|
|
2007-07-17 |
2007-07-16 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
10.500
-0.2%
30,85
323.925 USD
|
10.500
-0.2%
|
30,85
|
323.925 USD
|
|
2007-07-17 |
2007-07-16 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
500
-0.0%
30,82
15.410 USD
|
500
-0.0%
|
30,82
|
15.410 USD
|
|
2007-07-17 |
2007-07-16 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
500
-0.0%
30,81
15.405 USD
|
500
-0.0%
|
30,81
|
15.405 USD
|
|
2007-07-17 |
2007-07-16 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
400
-0.0%
30,80
12.320 USD
|
400
-0.0%
|
30,80
|
12.320 USD
|
|
2007-07-17 |
2007-07-16 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
500
-0.0%
30,72
15.360 USD
|
500
-0.0%
|
30,72
|
15.360 USD
|
|
2007-07-17 |
2007-07-16 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
1.000
-0.0%
30,50
30.500 USD
|
1.000
-0.0%
|
30,50
|
30.500 USD
|
|
2007-07-17 |
2007-07-16 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
1.000
-0.0%
30,47
30.470 USD
|
1.000
-0.0%
|
30,47
|
30.470 USD
|
|
2007-07-17 |
2007-07-16 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
600
-0.0%
30,46
18.276 USD
|
600
-0.0%
|
30,46
|
18.276 USD
|
|
2007-07-17 |
2007-07-16 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
7.053
-0.2%
30,45
214.764 USD
|
7.053
-0.2%
|
30,45
|
214.764 USD
|
|
2007-07-17 |
2007-07-16 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
147
-0.0%
30,44
4.475 USD
|
147
-0.0%
|
30,44
|
4.475 USD
|
|
2007-07-17 |
2007-07-16 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
1.500
-0.0%
30,42
45.630 USD
|
1.500
-0.0%
|
30,42
|
45.630 USD
|
|
2007-07-17 |
2007-07-16 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
904
-0.0%
30,41
27.491 USD
|
904
-0.0%
|
30,41
|
27.491 USD
|
|
2007-07-17 |
2007-07-16 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
12.096
-0.3%
30,40
367.718 USD
|
12.096
-0.3%
|
30,40
|
367.718 USD
|
|
2007-07-16 |
2007-07-13 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
1.000
-0.0%
31,12
31.120 USD
|
1.000
-0.0%
|
31,12
|
31.120 USD
|
|
2007-07-16 |
2007-07-13 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
2.000
-0.0%
31,11
62.220 USD
|
2.000
-0.0%
|
31,11
|
62.220 USD
|
|
2007-07-16 |
2007-07-13 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
10.600
-0.2%
31,10
329.660 USD
|
10.600
-0.2%
|
31,10
|
329.660 USD
|
|
2007-07-16 |
2007-07-13 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
3.700
-0.1%
31,09
115.033 USD
|
3.700
-0.1%
|
31,09
|
115.033 USD
|
|
2007-07-16 |
2007-07-13 |
V
Verkauf
|
SINGLETON GROUP LLC
Large shareholder
|
12.555
-0.3%
31,08
390.209 USD
|
12.555
-0.3%
|
31,08
|
390.209 USD
|
|