2006-08-10 |
2006-08-08 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
4.631
+0.2%
32,58
150.878 USD
|
4.631
+0.2%
|
32,58
|
150.878 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
100
-0.0%
33,85
3.385 USD
|
100
-0.0%
|
33,85
|
3.385 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
400
-0.0%
33,84
13.536 USD
|
400
-0.0%
|
33,84
|
13.536 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
400
-0.0%
33,82
13.528 USD
|
400
-0.0%
|
33,82
|
13.528 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
200
-0.0%
33,81
6.762 USD
|
200
-0.0%
|
33,81
|
6.762 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
100
-0.0%
33,80
3.380 USD
|
100
-0.0%
|
33,80
|
3.380 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
100
-0.0%
33,78
3.378 USD
|
100
-0.0%
|
33,78
|
3.378 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
100
-0.0%
33,77
3.377 USD
|
100
-0.0%
|
33,77
|
3.377 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
300
-0.0%
33,76
10.128 USD
|
300
-0.0%
|
33,76
|
10.128 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
100
-0.0%
33,74
3.374 USD
|
100
-0.0%
|
33,74
|
3.374 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
100
-0.0%
33,73
3.373 USD
|
100
-0.0%
|
33,73
|
3.373 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
300
-0.0%
33,72
10.116 USD
|
300
-0.0%
|
33,72
|
10.116 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
200
-0.0%
33,71
6.742 USD
|
200
-0.0%
|
33,71
|
6.742 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
100
-0.0%
33,70
3.370 USD
|
100
-0.0%
|
33,70
|
3.370 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
100
-0.0%
33,69
3.369 USD
|
100
-0.0%
|
33,69
|
3.369 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
100
-0.0%
33,68
3.368 USD
|
100
-0.0%
|
33,68
|
3.368 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
300
-0.0%
33,67
10.101 USD
|
300
-0.0%
|
33,67
|
10.101 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
500
-0.0%
33,66
16.830 USD
|
500
-0.0%
|
33,66
|
16.830 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
300
-0.0%
33,65
10.095 USD
|
300
-0.0%
|
33,65
|
10.095 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
400
-0.0%
33,64
13.456 USD
|
400
-0.0%
|
33,64
|
13.456 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
500
-0.0%
33,63
16.815 USD
|
500
-0.0%
|
33,63
|
16.815 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
500
-0.0%
33,62
16.810 USD
|
500
-0.0%
|
33,62
|
16.810 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
400
-0.0%
33,61
13.444 USD
|
400
-0.0%
|
33,61
|
13.444 USD
|
|
2006-05-19 |
2006-05-17 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 1 and 2
|
200
-0.0%
33,60
6.720 USD
|
200
-0.0%
|
33,60
|
6.720 USD
|
|
2006-05-11 |
2006-05-01 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
250.000
-10.9%
33,50
8.375.000 USD
|
250.000
-10.9%
|
33,50
|
8.375.000 USD
|
|
2006-05-11 |
2006-05-01 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
50.000
-2.1%
33,40
1.670.000 USD
|
50.000
-2.1%
|
33,40
|
1.670.000 USD
|
|
2006-05-11 |
2006-05-01 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
3.000
-0.1%
33,94
101.820 USD
|
3.000
-0.1%
|
33,94
|
101.820 USD
|
|
2006-05-11 |
2006-05-01 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
3.200
-0.1%
33,90
108.480 USD
|
3.200
-0.1%
|
33,90
|
108.480 USD
|
|
2006-05-11 |
2006-05-01 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
3.000
-0.1%
33,87
101.610 USD
|
3.000
-0.1%
|
33,87
|
101.610 USD
|
|
2006-05-11 |
2006-05-01 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
400
-0.0%
33,84
13.536 USD
|
400
-0.0%
|
33,84
|
13.536 USD
|
|
2006-05-11 |
2006-05-01 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
2.200
-0.1%
33,79
74.338 USD
|
2.200
-0.1%
|
33,79
|
74.338 USD
|
|
2006-05-11 |
2006-05-01 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
8.800
-0.4%
33,75
297.000 USD
|
8.800
-0.4%
|
33,75
|
297.000 USD
|
|
2006-05-11 |
2006-05-01 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
4.000
-0.2%
34,74
138.960 USD
|
4.000
-0.2%
|
34,74
|
138.960 USD
|
|
2006-05-11 |
2006-05-01 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
250.000
+11.8%
34,10
8.525.000 USD
|
250.000
+11.8%
|
34,10
|
8.525.000 USD
|
|
2006-05-11 |
2006-05-01 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
1.000
+0.0%
33,65
33.650 USD
|
1.000
+0.0%
|
33,65
|
33.650 USD
|
|
2006-05-11 |
2006-05-01 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
7.700
+0.4%
33,61
258.797 USD
|
7.700
+0.4%
|
33,61
|
258.797 USD
|
|
2006-05-11 |
2006-05-01 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
74.200
+3.6%
33,60
2.493.120 USD
|
74.200
+3.6%
|
33,60
|
2.493.120 USD
|
|
2006-05-11 |
2006-05-01 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
2.900
+0.1%
33,58
97.382 USD
|
2.900
+0.1%
|
33,58
|
97.382 USD
|
|
2006-05-11 |
2006-05-01 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
16.800
+0.8%
33,57
563.976 USD
|
16.800
+0.8%
|
33,57
|
563.976 USD
|
|
2006-05-11 |
2006-05-01 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
700
+0.0%
33,56
23.492 USD
|
700
+0.0%
|
33,56
|
23.492 USD
|
|
2006-05-11 |
2006-05-01 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
28.000
+1.4%
33,55
939.400 USD
|
28.000
+1.4%
|
33,55
|
939.400 USD
|
|
2006-05-11 |
2006-05-01 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
1.100
+0.1%
33,50
36.850 USD
|
1.100
+0.1%
|
33,50
|
36.850 USD
|
|
2006-05-11 |
2006-05-01 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
4.800
+0.2%
33,49
160.752 USD
|
4.800
+0.2%
|
33,49
|
160.752 USD
|
|
2006-05-11 |
2006-05-01 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
2.000
+0.1%
33,48
66.960 USD
|
2.000
+0.1%
|
33,48
|
66.960 USD
|
|
2006-05-11 |
2006-05-01 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
800
+0.0%
33,47
26.776 USD
|
800
+0.0%
|
33,47
|
26.776 USD
|
|
2006-05-11 |
2006-05-01 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
9.700
+0.5%
33,45
324.465 USD
|
9.700
+0.5%
|
33,45
|
324.465 USD
|
|
2006-05-11 |
2006-05-01 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
50.300
+2.6%
33,40
1.680.020 USD
|
50.300
+2.6%
|
33,40
|
1.680.020 USD
|
|
2006-05-11 |
2006-05-01 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
1.500
+0.1%
33,94
50.910 USD
|
1.500
+0.1%
|
33,94
|
50.910 USD
|
|
2006-05-11 |
2006-05-01 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
1.600
+0.1%
33,90
54.240 USD
|
1.600
+0.1%
|
33,90
|
54.240 USD
|
|
2006-05-11 |
2006-05-01 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
1.500
+0.1%
33,87
50.805 USD
|
1.500
+0.1%
|
33,87
|
50.805 USD
|
|
2006-05-11 |
2006-05-01 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
200
+0.0%
33,84
6.768 USD
|
200
+0.0%
|
33,84
|
6.768 USD
|
|
2006-05-11 |
2006-05-01 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
2.300
+0.1%
33,79
77.717 USD
|
2.300
+0.1%
|
33,79
|
77.717 USD
|
|
2006-05-11 |
2006-05-01 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
4.400
+0.2%
33,75
148.500 USD
|
4.400
+0.2%
|
33,75
|
148.500 USD
|
|
2006-05-11 |
2006-05-01 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
100
-0.0%
33,77
3.377 USD
|
100
-0.0%
|
33,77
|
3.377 USD
|
|
2006-05-11 |
2006-05-01 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
100
-0.0%
33,55
3.355 USD
|
100
-0.0%
|
33,55
|
3.355 USD
|
|
2006-05-11 |
2006-05-01 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
5.000
-0.3%
33,90
169.500 USD
|
5.000
-0.3%
|
33,90
|
169.500 USD
|
|
2006-05-11 |
2006-05-01 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
30.000
-1.6%
33,75
1.012.500 USD
|
30.000
-1.6%
|
33,75
|
1.012.500 USD
|
|
2006-05-11 |
2006-05-01 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
47.500
-2.4%
33,70
1.600.750 USD
|
47.500
-2.4%
|
33,70
|
1.600.750 USD
|
|
2006-05-11 |
2006-05-01 |
K
Kauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
2.000
+0.1%
33,74
67.480 USD
|
2.000
+0.1%
|
33,74
|
67.480 USD
|
|
2006-05-11 |
2006-05-01 |
V
Verkauf
|
GOLDMAN SACHS GROUP INC/
See footnotes 2 and 3
|
67.500
-3.3%
33,65
2.271.375 USD
|
67.500
-3.3%
|
33,65
|
2.271.375 USD
|
|
2005-12-15 |
2005-12-14 |
V
Verkauf
|
Vozzo Thomas John
Senior Vice President
Führungsperson
|
200
-0.7%
26,87
5.374 USD
|
200
-0.7%
|
26,87
|
5.374 USD
|
|
2005-12-15 |
2005-12-14 |
V
Verkauf
|
Vozzo Thomas John
Senior Vice President
Führungsperson
|
200
-100.0%
26,86
5.372 USD
|
200
-100.0%
|
26,86
|
5.372 USD
|
|
2005-12-15 |
2005-12-14 |
V
Verkauf
|
Vozzo Thomas John
Senior Vice President
Führungsperson
|
100
-100.0%
26,85
2.685 USD
|
100
-100.0%
|
26,85
|
2.685 USD
|
|
2005-12-15 |
2005-12-14 |
V
Verkauf
|
Vozzo Thomas John
Senior Vice President
Führungsperson
|
500
-100.0%
26,84
13.420 USD
|
500
-100.0%
|
26,84
|
13.420 USD
|
|
2005-12-15 |
2005-12-14 |
V
Verkauf
|
Vozzo Thomas John
Senior Vice President
Führungsperson
|
300
-100.0%
26,83
8.049 USD
|
300
-100.0%
|
26,83
|
8.049 USD
|
|
2005-12-15 |
2005-12-14 |
V
Verkauf
|
Vozzo Thomas John
Senior Vice President
Führungsperson
|
1.800
-100.0%
26,82
48.276 USD
|
1.800
-100.0%
|
26,82
|
48.276 USD
|
|
2005-12-15 |
2005-12-14 |
V
Verkauf
|
Vozzo Thomas John
Senior Vice President
Führungsperson
|
700
-100.0%
26,81
18.767 USD
|
700
-100.0%
|
26,81
|
18.767 USD
|
|
2005-12-15 |
2005-12-14 |
V
Verkauf
|
Vozzo Thomas John
Senior Vice President
Führungsperson
|
2.300
-100.0%
26,80
61.640 USD
|
2.300
-100.0%
|
26,80
|
61.640 USD
|
|
2005-12-15 |
2005-12-14 |
V
Verkauf
|
Vozzo Thomas John
Senior Vice President
Führungsperson
|
100
-100.0%
26,79
2.679 USD
|
100
-100.0%
|
26,79
|
2.679 USD
|
|
2005-12-15 |
2005-12-14 |
V
Verkauf
|
Vozzo Thomas John
Senior Vice President
Führungsperson
|
400
-100.0%
26,78
10.712 USD
|
400
-100.0%
|
26,78
|
10.712 USD
|
|
2005-12-15 |
2005-12-14 |
V
Verkauf
|
Vozzo Thomas John
Senior Vice President
Führungsperson
|
1.100
-100.0%
26,77
29.447 USD
|
1.100
-100.0%
|
26,77
|
29.447 USD
|
|
2005-12-15 |
2005-12-14 |
V
Verkauf
|
Vozzo Thomas John
Senior Vice President
Führungsperson
|
500
-100.0%
26,76
13.380 USD
|
500
-100.0%
|
26,76
|
13.380 USD
|
|
2005-12-15 |
2005-12-14 |
V
Verkauf
|
Vozzo Thomas John
Senior Vice President
Führungsperson
|
1.100
-100.0%
26,75
29.425 USD
|
1.100
-100.0%
|
26,75
|
29.425 USD
|
|
2005-12-15 |
2005-12-13 |
V
Verkauf
|
Vozzo Thomas John
Senior Vice President
Führungsperson
|
500
-100.0%
26,78
13.390 USD
|
500
-100.0%
|
26,78
|
13.390 USD
|
|
2005-12-15 |
2005-12-13 |
V
Verkauf
|
Vozzo Thomas John
Senior Vice President
Führungsperson
|
200
-100.0%
26,75
5.350 USD
|
200
-100.0%
|
26,75
|
5.350 USD
|
|