2007-11-28 |
2007-11-27 |
K
Kauf
|
SHEA RICHARD M
President & COO
Führungsperson
|
742
+1.1%
6,90
5.120 USD
|
742
+1.1%
|
6,90
|
5.120 USD
|
|
2007-11-28 |
2007-11-27 |
K
Kauf
|
SHEA RICHARD M
President & COO
Führungsperson
|
100
+0.2%
6,89
689 USD
|
100
+0.2%
|
6,89
|
689 USD
|
|
2007-11-28 |
2007-11-27 |
K
Kauf
|
SHEA RICHARD M
President & COO
Führungsperson
|
100
+0.2%
6,88
688 USD
|
100
+0.2%
|
6,88
|
688 USD
|
|
2007-11-28 |
2007-11-27 |
K
Kauf
|
SHEA RICHARD M
President & COO
Führungsperson
|
5.958
+10.2%
6,87
40.931 USD
|
5.958
+10.2%
|
6,87
|
40.931 USD
|
|
2007-11-28 |
2007-11-27 |
K
Kauf
|
SHEA RICHARD M
President & COO
Führungsperson
|
1.600
+2.8%
6,86
10.976 USD
|
1.600
+2.8%
|
6,86
|
10.976 USD
|
|
2007-11-28 |
2007-11-27 |
K
Kauf
|
SHEA RICHARD M
President & COO
Führungsperson
|
1.300
+2.3%
6,85
8.905 USD
|
1.300
+2.3%
|
6,85
|
8.905 USD
|
|
2007-11-28 |
2007-11-27 |
K
Kauf
|
SHEA RICHARD M
President & COO
Führungsperson
|
200
+0.4%
6,84
1.368 USD
|
200
+0.4%
|
6,84
|
1.368 USD
|
|
2007-11-28 |
2007-11-26 |
K
Kauf
|
GEUTHER CARL
Nicht geschäftsführender Verwaltungsratsmitglied
|
5.000
+104.6%
7,44
37.200 USD
|
5.000
+104.6%
|
7,44
|
37.200 USD
|
|
2007-11-19 |
2007-11-16 |
K
Kauf
|
Levy John B
Nicht geschäftsführender Verwaltungsratsmitglied
|
2.260
+46.7%
8,18
18.487 USD
|
2.260
+46.7%
|
8,18
|
18.487 USD
|
|
2007-11-19 |
2007-11-16 |
K
Kauf
|
Levy John B
Nicht geschäftsführender Verwaltungsratsmitglied
|
3.840
+384.0%
8,18
31.400 USD
|
3.840
+384.0%
|
8,18
|
31.400 USD
|
|
2007-09-10 |
2007-09-10 |
K
Kauf
|
MILNER CHRISTOPHER
Chief Executive Officer
Führungsperson
|
5.000
+9.4%
8,73
43.650 USD
|
5.000
+9.4%
|
8,73
|
43.650 USD
|
|
2007-09-10 |
2007-09-10 |
K
Kauf
|
MILNER CHRISTOPHER
Chief Executive Officer
Führungsperson
|
2.500
+5.0%
8,75
21.875 USD
|
2.500
+5.0%
|
8,75
|
21.875 USD
|
|
2007-09-10 |
2007-09-07 |
K
Kauf
|
MILNER CHRISTOPHER
Chief Executive Officer
Führungsperson
|
2.500
+5.2%
8,63
21.575 USD
|
2.500
+5.2%
|
8,63
|
21.575 USD
|
|
2007-09-10 |
2007-09-07 |
K
Kauf
|
MILNER CHRISTOPHER
Chief Executive Officer
Führungsperson
|
5.000
+11.6%
8,62
43.115 USD
|
5.000
+11.6%
|
8,62
|
43.115 USD
|
|
2007-09-10 |
2007-09-07 |
K
Kauf
|
MILNER CHRISTOPHER
Chief Executive Officer
Führungsperson
|
2.500
+6.2%
8,81
22.017 USD
|
2.500
+6.2%
|
8,81
|
22.017 USD
|
|
2007-09-10 |
2007-09-06 |
K
Kauf
|
MILNER CHRISTOPHER
Chief Executive Officer
Führungsperson
|
7.500
+22.7%
8,79
65.925 USD
|
7.500
+22.7%
|
8,79
|
65.925 USD
|
|
2007-09-07 |
2007-09-06 |
K
Kauf
|
SEFCIK DANIEL
VP & Chief Investment Officer
Führungsperson
|
1.500
+17.2%
8,80
13.200 USD
|
1.500
+17.2%
|
8,80
|
13.200 USD
|
|
2007-09-07 |
2007-09-06 |
K
Kauf
|
SEFCIK DANIEL
VP & Chief Investment Officer
Führungsperson
|
800
+10.1%
8,79
7.032 USD
|
800
+10.1%
|
8,79
|
7.032 USD
|
|
2007-09-06 |
2007-09-06 |
K
Kauf
|
SHEA RICHARD M
President and COO
Führungsperson
|
800
+1.5%
8,77
7.016 USD
|
800
+1.5%
|
8,77
|
7.016 USD
|
|
2007-09-06 |
2007-09-06 |
K
Kauf
|
SHEA RICHARD M
President and COO
Führungsperson
|
1.300
+2.4%
8,76
11.388 USD
|
1.300
+2.4%
|
8,76
|
11.388 USD
|
|
2007-09-06 |
2007-09-06 |
K
Kauf
|
SHEA RICHARD M
President and COO
Führungsperson
|
200
+0.4%
8,75
1.750 USD
|
200
+0.4%
|
8,75
|
1.750 USD
|
|
2007-09-06 |
2007-09-06 |
K
Kauf
|
SHEA RICHARD M
President and COO
Führungsperson
|
400
+0.8%
8,74
3.496 USD
|
400
+0.8%
|
8,74
|
3.496 USD
|
|
2007-09-06 |
2007-09-06 |
K
Kauf
|
SHEA RICHARD M
President and COO
Führungsperson
|
7.300
+16.0%
8,73
63.729 USD
|
7.300
+16.0%
|
8,73
|
63.729 USD
|
|
2007-09-05 |
2007-08-17 |
K
Kauf
|
FRATER HUGH R
Nicht geschäftsführender Verwaltungsratsmitglied
|
12.000
+13.5%
9,16
109.920 USD
|
12.000
+13.5%
|
9,16
|
109.920 USD
|
|
2007-09-05 |
2007-08-16 |
K
Kauf
|
FRATER HUGH R
Nicht geschäftsführender Verwaltungsratsmitglied
|
12.140
+15.8%
7,88
95.663 USD
|
12.140
+15.8%
|
7,88
|
95.663 USD
|
|
2007-08-03 |
2007-08-01 |
K
Kauf
|
BLACKROCK FINANCIAL MANAGEMENT INC
Manager
|
39.770
+6.2%
8,79
349.721 USD
|
39.770
+6.2%
|
8,79
|
349.721 USD
|
|
2007-08-03 |
2007-06-28 |
K
Kauf
|
BLACKROCK FINANCIAL MANAGEMENT INC
Manager
|
68.578
+12.0%
11,92
817.450 USD
|
68.578
+12.0%
|
11,92
|
817.450 USD
|
|
2006-06-06 |
2006-06-06 |
K
Kauf
|
BLACKROCK FINANCIAL MANAGEMENT INC
Manager
|
2.895
+2.5%
11,38
32.945 USD
|
2.895
+2.5%
|
11,38
|
32.945 USD
|
|
2005-11-28 |
2005-11-23 |
K
Kauf
|
Lebhar Clay G
Nicht geschäftsführender Verwaltungsratsmitglied
|
2.000
+22.7%
10,69
21.380 USD
|
2.000
+22.7%
|
10,69
|
21.380 USD
|
|
2005-11-21 |
2005-11-21 |
K
Kauf
|
SHEA RICHARD M
President & COO
Führungsperson
|
700
+1.8%
10,51
7.357 USD
|
700
+1.8%
|
10,51
|
7.357 USD
|
|
2005-11-21 |
2005-11-21 |
K
Kauf
|
SHEA RICHARD M
President & COO
Führungsperson
|
1.700
+4.5%
10,51
17.867 USD
|
1.700
+4.5%
|
10,51
|
17.867 USD
|
|
2005-11-21 |
2005-11-21 |
K
Kauf
|
SHEA RICHARD M
President & COO
Führungsperson
|
100
+0.3%
10,49
1.049 USD
|
100
+0.3%
|
10,49
|
1.049 USD
|
|
2005-11-21 |
2005-11-17 |
K
Kauf
|
Lebhar Clay G
Nicht geschäftsführender Verwaltungsratsmitglied
|
3.000
+51.7%
10,24
30.720 USD
|
3.000
+51.7%
|
10,24
|
30.720 USD
|
|
2005-05-18 |
2005-05-17 |
K
Kauf
|
Lebhar Clay G
Nicht geschäftsführender Verwaltungsratsmitglied
|
2.000
+71.4%
11,00
21.994 USD
|
2.000
+71.4%
|
11,00
|
21.994 USD
|
|
2005-05-18 |
2005-05-17 |
K
Kauf
|
Lebhar Clay G
Nicht geschäftsführender Verwaltungsratsmitglied
|
800
+40.0%
10,98
8.784 USD
|
800
+40.0%
|
10,98
|
8.784 USD
|
|
2005-05-18 |
2005-05-17 |
K
Kauf
|
Lebhar Clay G
Nicht geschäftsführender Verwaltungsratsmitglied
|
100
+5.3%
10,95
1.095 USD
|
100
+5.3%
|
10,95
|
1.095 USD
|
|
2005-05-18 |
2005-05-17 |
K
Kauf
|
Lebhar Clay G
Nicht geschäftsführender Verwaltungsratsmitglied
|
1.900
+inf%
10,96
20.824 USD
|
1.900
+inf%
|
10,96
|
20.824 USD
|
|
2005-04-05 |
2005-04-04 |
K
Kauf
|
KEIL JEFFREY C
Nicht geschäftsführender Verwaltungsratsmitglied
|
5.400
+88.9%
10,90
58.860 USD
|
5.400
+88.9%
|
10,90
|
58.860 USD
|
|
2005-04-05 |
2005-04-04 |
K
Kauf
|
KEIL JEFFREY C
Nicht geschäftsführender Verwaltungsratsmitglied
|
4.600
+312.7%
10,89
50.094 USD
|
4.600
+312.7%
|
10,89
|
50.094 USD
|
|
2005-04-01 |
2005-03-30 |
K
Kauf
|
KIM MICHAEL S
Vice President
Führungsperson
|
2.288
+205.8%
10,99
25.145 USD
|
2.288
+205.8%
|
10,99
|
25.145 USD
|
|
2005-03-28 |
2005-03-24 |
K
Kauf
|
SHEA RICHARD M
President
Führungsperson
|
5.000
+15.3%
11,24
56.200 USD
|
5.000
+15.3%
|
11,24
|
56.200 USD
|
|
2005-03-28 |
2005-03-24 |
K
Kauf
|
MILNER CHRISTOPHER
CEO
Führungsperson
|
5.000
+17.9%
11,31
56.550 USD
|
5.000
+17.9%
|
11,31
|
56.550 USD
|
|
2005-03-16 |
2005-03-15 |
V
Verkauf
|
FRATER HUGH R
Nicht geschäftsführender Verwaltungsratsmitglied
|
1.000
-1.3%
11,65
11.650 USD
|
1.000
-1.3%
|
11,65
|
11.650 USD
|
|
2004-11-12 |
2004-11-09 |
K
Kauf
|
KIM MICHAEL S
Vice President
Führungsperson
|
862
+344.8%
11,61
10.008 USD
|
862
+344.8%
|
11,61
|
10.008 USD
|
|
2004-11-12 |
2004-08-31 |
K
Kauf
|
KIM MICHAEL S
Vice President
Führungsperson
|
250
+inf%
11,65
2.913 USD
|
250
+inf%
|
11,65
|
2.913 USD
|
|
2004-05-24 |
2004-05-21 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
200
-100.0%
11,43
2.286 USD
|
200
-100.0%
|
11,43
|
2.286 USD
|
|
2004-05-24 |
2004-05-21 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
1.000
-83.3%
11,41
11.410 USD
|
1.000
-83.3%
|
11,41
|
11.410 USD
|
|
2004-05-24 |
2004-05-21 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
25.600
-95.5%
11,40
291.840 USD
|
25.600
-95.5%
|
11,40
|
291.840 USD
|
|
2004-05-21 |
2004-05-20 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
1.152
-4.1%
11,46
13.202 USD
|
1.152
-4.1%
|
11,46
|
13.202 USD
|
|
2004-05-21 |
2004-05-20 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
7.900
-22.0%
11,45
90.455 USD
|
7.900
-22.0%
|
11,45
|
90.455 USD
|
|
2004-05-21 |
2004-05-20 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
4.000
-10.0%
11,43
45.720 USD
|
4.000
-10.0%
|
11,43
|
45.720 USD
|
|
2004-05-21 |
2004-05-20 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
5.900
-12.9%
11,41
67.319 USD
|
5.900
-12.9%
|
11,41
|
67.319 USD
|
|
2004-05-21 |
2004-05-20 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
9.500
-17.2%
11,42
108.490 USD
|
9.500
-17.2%
|
11,42
|
108.490 USD
|
|
2004-05-21 |
2004-05-20 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
2.500
-4.3%
11,40
28.500 USD
|
2.500
-4.3%
|
11,40
|
28.500 USD
|
|
2004-05-21 |
2004-05-20 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
3.200
-5.3%
11,39
36.448 USD
|
3.200
-5.3%
|
11,39
|
36.448 USD
|
|
2004-05-21 |
2004-05-20 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
2.000
-3.2%
11,38
22.760 USD
|
2.000
-3.2%
|
11,38
|
22.760 USD
|
|
2004-05-21 |
2004-05-20 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
8.700
-12.1%
11,37
98.919 USD
|
8.700
-12.1%
|
11,37
|
98.919 USD
|
|
2004-05-21 |
2004-05-20 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
1.400
-1.9%
11,36
15.904 USD
|
1.400
-1.9%
|
11,36
|
15.904 USD
|
|
2004-05-21 |
2004-05-19 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
500
-0.7%
11,37
5.685 USD
|
500
-0.7%
|
11,37
|
5.685 USD
|
|
2004-05-21 |
2004-05-19 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
200
-0.3%
11,35
2.270 USD
|
200
-0.3%
|
11,35
|
2.270 USD
|
|
2004-05-21 |
2004-05-19 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
3.000
-3.9%
11,34
34.020 USD
|
3.000
-3.9%
|
11,34
|
34.020 USD
|
|
2004-05-21 |
2004-05-19 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
4.100
-5.1%
11,33
46.453 USD
|
4.100
-5.1%
|
11,33
|
46.453 USD
|
|
2004-05-21 |
2004-05-19 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
6.200
-7.1%
11,32
70.184 USD
|
6.200
-7.1%
|
11,32
|
70.184 USD
|
|
2004-05-21 |
2004-05-19 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
9.000
-9.4%
11,31
101.790 USD
|
9.000
-9.4%
|
11,31
|
101.790 USD
|
|
2004-05-21 |
2004-05-19 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
23.000
-19.3%
11,26
258.980 USD
|
23.000
-19.3%
|
11,26
|
258.980 USD
|
|
2004-05-21 |
2004-05-19 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
5.600
-4.5%
11,23
62.888 USD
|
5.600
-4.5%
|
11,23
|
62.888 USD
|
|
2004-05-21 |
2004-05-19 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
1.200
-1.0%
11,22
13.464 USD
|
1.200
-1.0%
|
11,22
|
13.464 USD
|
|
2004-05-21 |
2004-05-19 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
700
-0.6%
11,21
7.847 USD
|
700
-0.6%
|
11,21
|
7.847 USD
|
|
2004-05-21 |
2004-05-19 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
15.500
-10.9%
11,20
173.600 USD
|
15.500
-10.9%
|
11,20
|
173.600 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
2.600
-1.8%
11,11
28.886 USD
|
2.600
-1.8%
|
11,11
|
28.886 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
3.900
-2.6%
11,21
43.719 USD
|
3.900
-2.6%
|
11,21
|
43.719 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
5.000
-3.3%
11,20
56.000 USD
|
5.000
-3.3%
|
11,20
|
56.000 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
1.000
-0.6%
11,19
11.190 USD
|
1.000
-0.6%
|
11,19
|
11.190 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
700
-0.5%
11,17
7.819 USD
|
700
-0.5%
|
11,17
|
7.819 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
PNC INVESTMENT CORP
Affiliate of InvestmentAdvisor
|
3.500
-2.2%
11,16
39.060 USD
|
3.500
-2.2%
|
11,16
|
39.060 USD
|
|