2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
10.000
-0.1%
24,43
244.300 USD
|
10.000
-0.1%
|
24,43
|
244.300 USD
|
|
2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
10.000
-0.1%
24,42
244.200 USD
|
10.000
-0.1%
|
24,42
|
244.200 USD
|
|
2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
90.000
-1.2%
24,41
2.196.900 USD
|
90.000
-1.2%
|
24,41
|
2.196.900 USD
|
|
2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
10.000
-0.1%
24,41
244.100 USD
|
10.000
-0.1%
|
24,41
|
244.100 USD
|
|
2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
30.000
-0.4%
24,40
732.000 USD
|
30.000
-0.4%
|
24,40
|
732.000 USD
|
|
2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
10.000
-0.1%
24,39
243.900 USD
|
10.000
-0.1%
|
24,39
|
243.900 USD
|
|
2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
15.000
-0.2%
24,39
365.850 USD
|
15.000
-0.2%
|
24,39
|
365.850 USD
|
|
2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
15.000
-0.2%
24,38
365.700 USD
|
15.000
-0.2%
|
24,38
|
365.700 USD
|
|
2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
10.000
-0.1%
24,38
243.800 USD
|
10.000
-0.1%
|
24,38
|
243.800 USD
|
|
2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
15.000
-0.2%
24,37
365.550 USD
|
15.000
-0.2%
|
24,37
|
365.550 USD
|
|
2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
20.000
-0.3%
24,36
487.200 USD
|
20.000
-0.3%
|
24,36
|
487.200 USD
|
|
2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
11.400
-0.2%
24,35
277.590 USD
|
11.400
-0.2%
|
24,35
|
277.590 USD
|
|
2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
20.100
-0.3%
24,34
489.234 USD
|
20.100
-0.3%
|
24,34
|
489.234 USD
|
|
2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
39.800
-0.5%
24,33
968.334 USD
|
39.800
-0.5%
|
24,33
|
968.334 USD
|
|
2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
8.700
-0.1%
24,32
211.584 USD
|
8.700
-0.1%
|
24,32
|
211.584 USD
|
|
2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
2.100
-0.0%
24,31
51.051 USD
|
2.100
-0.0%
|
24,31
|
51.051 USD
|
|
2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
10.000
-0.1%
24,30
243.000 USD
|
10.000
-0.1%
|
24,30
|
243.000 USD
|
|
2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
17.000
-0.2%
24,29
412.930 USD
|
17.000
-0.2%
|
24,29
|
412.930 USD
|
|
2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
24.100
-0.3%
24,28
585.148 USD
|
24.100
-0.3%
|
24,28
|
585.148 USD
|
|
2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
32.649
-0.4%
24,27
792.391 USD
|
32.649
-0.4%
|
24,27
|
792.391 USD
|
|
2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
21.500
-0.3%
24,26
521.590 USD
|
21.500
-0.3%
|
24,26
|
521.590 USD
|
|
2006-10-18 |
2006-10-18 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
17.651
-0.2%
24,25
428.037 USD
|
17.651
-0.2%
|
24,25
|
428.037 USD
|
|
2006-10-18 |
2006-10-17 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
6.200
-0.1%
24,62
152.644 USD
|
6.200
-0.1%
|
24,62
|
152.644 USD
|
|
2006-10-18 |
2006-10-17 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
4.000
-0.1%
24,61
98.440 USD
|
4.000
-0.1%
|
24,61
|
98.440 USD
|
|
2006-10-18 |
2006-10-17 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
49.800
-0.6%
24,60
1.225.080 USD
|
49.800
-0.6%
|
24,60
|
1.225.080 USD
|
|
2006-10-18 |
2006-10-16 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
4.307
-0.1%
24,62
106.038 USD
|
4.307
-0.1%
|
24,62
|
106.038 USD
|
|
2006-10-18 |
2006-10-16 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
21.027
-0.3%
24,61
517.474 USD
|
21.027
-0.3%
|
24,61
|
517.474 USD
|
|
2006-10-18 |
2006-10-16 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
32.122
-0.4%
24,60
790.201 USD
|
32.122
-0.4%
|
24,60
|
790.201 USD
|
|
2006-10-18 |
2006-10-16 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
27.644
-0.3%
24,59
679.766 USD
|
27.644
-0.3%
|
24,59
|
679.766 USD
|
|
2006-10-18 |
2006-10-16 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
900
-0.0%
24,58
22.122 USD
|
900
-0.0%
|
24,58
|
22.122 USD
|
|
2006-10-13 |
2006-10-13 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5.123
-0.1%
24,60
126.026 USD
|
5.123
-0.1%
|
24,60
|
126.026 USD
|
|
2006-10-13 |
2006-10-13 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
24.212
-0.3%
24,59
595.373 USD
|
24.212
-0.3%
|
24,59
|
595.373 USD
|
|
2006-10-13 |
2006-10-13 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
55.678
-0.7%
24,58
1.368.565 USD
|
55.678
-0.7%
|
24,58
|
1.368.565 USD
|
|
2006-10-13 |
2006-10-13 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
58.987
-0.7%
24,57
1.449.311 USD
|
58.987
-0.7%
|
24,57
|
1.449.311 USD
|
|
2006-10-13 |
2006-10-12 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
20.000
-0.2%
24,58
491.600 USD
|
20.000
-0.2%
|
24,58
|
491.600 USD
|
|
2006-10-13 |
2006-10-11 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
50.000
-0.6%
24,60
1.230.000 USD
|
50.000
-0.6%
|
24,60
|
1.230.000 USD
|
|
2006-10-10 |
2006-10-09 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.600
-0.0%
24,63
39.408 USD
|
1.600
-0.0%
|
24,63
|
39.408 USD
|
|
2006-10-10 |
2006-10-09 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
9.331
-0.1%
24,61
229.636 USD
|
9.331
-0.1%
|
24,61
|
229.636 USD
|
|
2006-10-10 |
2006-10-09 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
9.069
-0.1%
24,60
223.097 USD
|
9.069
-0.1%
|
24,60
|
223.097 USD
|
|
2006-10-10 |
2006-10-06 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
20.052
-0.2%
24,65
494.282 USD
|
20.052
-0.2%
|
24,65
|
494.282 USD
|
|
2006-10-10 |
2006-10-06 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
37.868
-0.5%
24,64
933.068 USD
|
37.868
-0.5%
|
24,64
|
933.068 USD
|
|
2006-10-10 |
2006-10-06 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
20.000
-0.2%
24,63
492.600 USD
|
20.000
-0.2%
|
24,63
|
492.600 USD
|
|
2006-10-10 |
2006-10-05 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
300
-0.0%
24,66
7.398 USD
|
300
-0.0%
|
24,66
|
7.398 USD
|
|
2006-10-10 |
2006-10-05 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.780
-0.0%
24,65
43.877 USD
|
1.780
-0.0%
|
24,65
|
43.877 USD
|
|
2006-10-10 |
2006-10-05 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
3.170
-0.0%
24,65
78.141 USD
|
3.170
-0.0%
|
24,65
|
78.141 USD
|
|
2006-10-10 |
2006-10-05 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
20.000
-0.2%
24,64
492.800 USD
|
20.000
-0.2%
|
24,64
|
492.800 USD
|
|
2006-10-10 |
2006-10-05 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
20.000
-0.2%
24,63
492.600 USD
|
20.000
-0.2%
|
24,63
|
492.600 USD
|
|
2006-10-10 |
2006-10-05 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
20.000
-0.2%
24,62
492.400 USD
|
20.000
-0.2%
|
24,62
|
492.400 USD
|
|
2006-10-10 |
2006-10-05 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5.158
-0.1%
24,62
126.990 USD
|
5.158
-0.1%
|
24,62
|
126.990 USD
|
|
2006-10-10 |
2006-10-05 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
9.000
-0.1%
24,61
221.490 USD
|
9.000
-0.1%
|
24,61
|
221.490 USD
|
|
2006-10-10 |
2006-10-05 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
1.000
-0.0%
24,61
24.610 USD
|
1.000
-0.0%
|
24,61
|
24.610 USD
|
|
2006-10-10 |
2006-10-05 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
21.672
-0.3%
24,60
533.131 USD
|
21.672
-0.3%
|
24,60
|
533.131 USD
|
|
2006-10-04 |
2006-10-04 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
30.000
-0.4%
24,61
738.300 USD
|
30.000
-0.4%
|
24,61
|
738.300 USD
|
|
2006-10-04 |
2006-10-04 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
60.000
-0.7%
24,60
1.476.000 USD
|
60.000
-0.7%
|
24,60
|
1.476.000 USD
|
|
2006-10-04 |
2006-10-04 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
20.000
-0.2%
24,59
491.800 USD
|
20.000
-0.2%
|
24,59
|
491.800 USD
|
|
2006-10-04 |
2006-10-04 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
20.000
-0.2%
24,58
491.600 USD
|
20.000
-0.2%
|
24,58
|
491.600 USD
|
|
2006-10-04 |
2006-10-04 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
20.000
-0.2%
24,57
491.400 USD
|
20.000
-0.2%
|
24,57
|
491.400 USD
|
|
2006-10-04 |
2006-10-04 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
10.000
-0.1%
24,56
245.600 USD
|
10.000
-0.1%
|
24,56
|
245.600 USD
|
|
2006-10-04 |
2006-10-04 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
22.500
-0.3%
24,55
552.375 USD
|
22.500
-0.3%
|
24,55
|
552.375 USD
|
|
2006-10-04 |
2006-10-04 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
10.000
-0.1%
24,55
245.500 USD
|
10.000
-0.1%
|
24,55
|
245.500 USD
|
|
2006-10-04 |
2006-10-04 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
17.500
-0.2%
24,54
429.450 USD
|
17.500
-0.2%
|
24,54
|
429.450 USD
|
|
2006-10-04 |
2006-10-04 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
10.000
-0.1%
24,53
245.300 USD
|
10.000
-0.1%
|
24,53
|
245.300 USD
|
|
2006-10-04 |
2006-10-04 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
25.000
-0.3%
24,53
613.250 USD
|
25.000
-0.3%
|
24,53
|
613.250 USD
|
|
2006-10-04 |
2006-10-04 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
5.000
-0.1%
24,50
122.500 USD
|
5.000
-0.1%
|
24,50
|
122.500 USD
|
|
2006-10-04 |
2006-10-03 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
10.000
-0.1%
24,48
244.800 USD
|
10.000
-0.1%
|
24,48
|
244.800 USD
|
|
2006-10-04 |
2006-10-03 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
17.226
-0.2%
24,47
421.520 USD
|
17.226
-0.2%
|
24,47
|
421.520 USD
|
|
2006-10-04 |
2006-10-03 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
20.700
-0.2%
24,46
506.322 USD
|
20.700
-0.2%
|
24,46
|
506.322 USD
|
|
2006-10-04 |
2006-10-03 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
22.074
-0.3%
24,45
539.709 USD
|
22.074
-0.3%
|
24,45
|
539.709 USD
|
|
2006-10-04 |
2006-10-02 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
20.000
-0.2%
24,45
489.000 USD
|
20.000
-0.2%
|
24,45
|
489.000 USD
|
|
2006-09-29 |
2006-09-29 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
21.000
-0.2%
24,48
514.080 USD
|
21.000
-0.2%
|
24,48
|
514.080 USD
|
|
2006-09-29 |
2006-09-29 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
200
-0.0%
24,46
4.892 USD
|
200
-0.0%
|
24,46
|
4.892 USD
|
|
2006-09-29 |
2006-09-29 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
58.800
-0.7%
24,45
1.437.660 USD
|
58.800
-0.7%
|
24,45
|
1.437.660 USD
|
|
2006-09-29 |
2006-09-28 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
4.612
-0.1%
24,48
112.902 USD
|
4.612
-0.1%
|
24,48
|
112.902 USD
|
|
2006-09-29 |
2006-09-28 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
75.388
-0.9%
24,47
1.844.744 USD
|
75.388
-0.9%
|
24,47
|
1.844.744 USD
|
|
2006-09-29 |
2006-09-27 |
V
Verkauf
|
MMI INVESTMENTS, L.P.
Large shareholder
|
10.000
-0.1%
24,48
244.800 USD
|
10.000
-0.1%
|
24,48
|
244.800 USD
|
|