2011-03-22 |
2011-03-18 |
V
Verkauf
|
Saylan Sabih
Nicht geschäftsführender Verwaltungsratsmitglied
|
8.998
-5.1%
1,99
17.906 USD
|
8.998
-5.1%
|
1,99
|
17.906 USD
|
|
2008-10-06 |
2008-10-03 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
500
+0.0%
3,01
1.505 USD
|
500
+0.0%
|
3,01
|
1.505 USD
|
|
2008-10-06 |
2008-10-02 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
300
+0.0%
3,10
930 USD
|
300
+0.0%
|
3,10
|
930 USD
|
|
2008-10-06 |
2008-10-02 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
200
+0.0%
3,09
618 USD
|
200
+0.0%
|
3,09
|
618 USD
|
|
2008-10-06 |
2008-10-02 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
1.600
+0.0%
3,05
4.880 USD
|
1.600
+0.0%
|
3,05
|
4.880 USD
|
|
2008-10-06 |
2008-10-02 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
800
+0.0%
3,04
2.432 USD
|
800
+0.0%
|
3,04
|
2.432 USD
|
|
2008-10-06 |
2008-10-02 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
600
+0.0%
3,03
1.818 USD
|
600
+0.0%
|
3,03
|
1.818 USD
|
|
2008-10-06 |
2008-10-02 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
500
+0.0%
3,02
1.510 USD
|
500
+0.0%
|
3,02
|
1.510 USD
|
|
2008-10-06 |
2008-10-02 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
2.291
+0.0%
3,01
6.896 USD
|
2.291
+0.0%
|
3,01
|
6.896 USD
|
|
2008-10-06 |
2008-10-02 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
3.000
+0.0%
3,00
9.000 USD
|
3.000
+0.0%
|
3,00
|
9.000 USD
|
|
2008-10-06 |
2008-10-02 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
900
+0.0%
2,99
2.691 USD
|
900
+0.0%
|
2,99
|
2.691 USD
|
|
2008-10-06 |
2008-10-02 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
1.800
+0.0%
2,98
5.364 USD
|
1.800
+0.0%
|
2,98
|
5.364 USD
|
|
2008-10-06 |
2008-10-02 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
2.000
+0.0%
2,97
5.940 USD
|
2.000
+0.0%
|
2,97
|
5.940 USD
|
|
2008-10-06 |
2008-10-02 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
600
+0.0%
2,95
1.770 USD
|
600
+0.0%
|
2,95
|
1.770 USD
|
|
2008-10-02 |
2008-10-01 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
100
+0.0%
3,20
320 USD
|
100
+0.0%
|
3,20
|
320 USD
|
|
2008-10-02 |
2008-10-01 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
500
+0.0%
3,08
1.540 USD
|
500
+0.0%
|
3,08
|
1.540 USD
|
|
2008-10-02 |
2008-10-01 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
1.900
+0.0%
3,06
5.814 USD
|
1.900
+0.0%
|
3,06
|
5.814 USD
|
|
2008-10-02 |
2008-10-01 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
2.529
+0.0%
3,04
7.688 USD
|
2.529
+0.0%
|
3,04
|
7.688 USD
|
|
2008-10-02 |
2008-10-01 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
300
+0.0%
3,03
909 USD
|
300
+0.0%
|
3,03
|
909 USD
|
|
2008-10-02 |
2008-10-01 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
300
+0.0%
3,03
908 USD
|
300
+0.0%
|
3,03
|
908 USD
|
|
2008-10-02 |
2008-10-01 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
1.800
+0.0%
3,02
5.436 USD
|
1.800
+0.0%
|
3,02
|
5.436 USD
|
|
2008-10-02 |
2008-10-01 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
900
+0.0%
3,01
2.709 USD
|
900
+0.0%
|
3,01
|
2.709 USD
|
|
2008-10-02 |
2008-10-01 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
1.100
+0.0%
3,00
3.300 USD
|
1.100
+0.0%
|
3,00
|
3.300 USD
|
|
2008-10-02 |
2008-10-01 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
995
+0.0%
2,99
2.975 USD
|
995
+0.0%
|
2,99
|
2.975 USD
|
|
2008-10-02 |
2008-10-01 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
1.163
+0.0%
2,98
3.466 USD
|
1.163
+0.0%
|
2,98
|
3.466 USD
|
|
2008-10-02 |
2008-10-01 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
1.501
+0.0%
2,97
4.458 USD
|
1.501
+0.0%
|
2,97
|
4.458 USD
|
|
2008-10-02 |
2008-10-01 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
998
+0.0%
2,95
2.944 USD
|
998
+0.0%
|
2,95
|
2.944 USD
|
|
2008-10-02 |
2008-09-30 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
300
+0.0%
3,30
990 USD
|
300
+0.0%
|
3,30
|
990 USD
|
|
2008-10-02 |
2008-09-30 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
1.500
+0.0%
3,29
4.935 USD
|
1.500
+0.0%
|
3,29
|
4.935 USD
|
|
2008-10-02 |
2008-09-30 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
400
+0.0%
3,27
1.308 USD
|
400
+0.0%
|
3,27
|
1.308 USD
|
|
2008-10-02 |
2008-09-30 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
600
+0.0%
3,26
1.956 USD
|
600
+0.0%
|
3,26
|
1.956 USD
|
|
2008-10-02 |
2008-09-30 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
400
+0.0%
3,25
1.300 USD
|
400
+0.0%
|
3,25
|
1.300 USD
|
|
2008-10-02 |
2008-09-30 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
800
+0.0%
3,24
2.592 USD
|
800
+0.0%
|
3,24
|
2.592 USD
|
|
2008-10-02 |
2008-09-30 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
1.000
+0.0%
3,23
3.230 USD
|
1.000
+0.0%
|
3,23
|
3.230 USD
|
|
2008-10-02 |
2008-09-30 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
300
+0.0%
3,22
966 USD
|
300
+0.0%
|
3,22
|
966 USD
|
|
2008-10-02 |
2008-09-30 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
300
+0.0%
3,21
963 USD
|
300
+0.0%
|
3,21
|
963 USD
|
|
2008-10-02 |
2008-09-30 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
271
+0.0%
3,20
867 USD
|
271
+0.0%
|
3,20
|
867 USD
|
|
2008-10-02 |
2008-09-30 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
1.300
+0.0%
3,18
4.134 USD
|
1.300
+0.0%
|
3,18
|
4.134 USD
|
|
2008-10-02 |
2008-09-30 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
2.100
+0.0%
3,17
6.657 USD
|
2.100
+0.0%
|
3,17
|
6.657 USD
|
|
2008-10-02 |
2008-09-30 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
700
+0.0%
3,16
2.212 USD
|
700
+0.0%
|
3,16
|
2.212 USD
|
|
2008-10-02 |
2008-09-30 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
3.376
+0.1%
3,08
10.398 USD
|
3.376
+0.1%
|
3,08
|
10.398 USD
|
|
2008-10-02 |
2008-09-30 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
24
+0.0%
3,07
74 USD
|
24
+0.0%
|
3,07
|
74 USD
|
|
2008-10-02 |
2008-09-30 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
820
+0.1%
3,00
2.460 USD
|
820
+0.1%
|
3,00
|
2.460 USD
|
|
2008-10-02 |
2008-09-30 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
300
+0.0%
2,99
897 USD
|
300
+0.0%
|
2,99
|
897 USD
|
|
2008-10-02 |
2008-09-30 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
100
+0.0%
2,98
298 USD
|
100
+0.0%
|
2,98
|
298 USD
|
|
2008-09-30 |
2008-09-29 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
600
+0.0%
3,02
1.812 USD
|
600
+0.0%
|
3,02
|
1.812 USD
|
|
2008-09-30 |
2008-09-29 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
1.500
+0.0%
2,98
4.470 USD
|
1.500
+0.0%
|
2,98
|
4.470 USD
|
|
2008-09-30 |
2008-09-29 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
1.891
+0.0%
2,97
5.616 USD
|
1.891
+0.0%
|
2,97
|
5.616 USD
|
|
2008-09-30 |
2008-09-29 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
900
+0.0%
2,96
2.664 USD
|
900
+0.0%
|
2,96
|
2.664 USD
|
|
2008-09-30 |
2008-09-29 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
100
+0.0%
2,95
295 USD
|
100
+0.0%
|
2,95
|
295 USD
|
|
2008-09-30 |
2008-09-29 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
691
+0.0%
2,94
2.033 USD
|
691
+0.0%
|
2,94
|
2.033 USD
|
|
2008-09-30 |
2008-09-29 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
200
+0.0%
2,94
588 USD
|
200
+0.0%
|
2,94
|
588 USD
|
|
2008-09-30 |
2008-09-29 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
300
+0.0%
2,93
879 USD
|
300
+0.0%
|
2,93
|
879 USD
|
|
2008-09-30 |
2008-09-29 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
800
+0.0%
2,92
2.336 USD
|
800
+0.0%
|
2,92
|
2.336 USD
|
|
2008-09-30 |
2008-09-29 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
100
+0.0%
2,91
291 USD
|
100
+0.0%
|
2,91
|
291 USD
|
|
2008-09-30 |
2008-09-29 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
3.799
+0.1%
2,90
11.017 USD
|
3.799
+0.1%
|
2,90
|
11.017 USD
|
|
2008-09-30 |
2008-09-29 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
2.500
+0.0%
2,89
7.225 USD
|
2.500
+0.0%
|
2,89
|
7.225 USD
|
|
2008-09-30 |
2008-09-29 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
901
+0.0%
2,88
2.595 USD
|
901
+0.0%
|
2,88
|
2.595 USD
|
|
2008-09-30 |
2008-09-29 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
409
+0.0%
2,87
1.174 USD
|
409
+0.0%
|
2,87
|
1.174 USD
|
|
2008-09-30 |
2008-09-26 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
3.939
+0.1%
3,10
12.211 USD
|
3.939
+0.1%
|
3,10
|
12.211 USD
|
|
2008-09-30 |
2008-09-26 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
600
+0.0%
3,09
1.854 USD
|
600
+0.0%
|
3,09
|
1.854 USD
|
|
2008-09-30 |
2008-09-26 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
500
+0.0%
3,08
1.540 USD
|
500
+0.0%
|
3,08
|
1.540 USD
|
|
2008-09-30 |
2008-09-26 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
100
+0.0%
3,07
307 USD
|
100
+0.0%
|
3,07
|
307 USD
|
|
2008-09-30 |
2008-09-26 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
200
+0.0%
3,01
602 USD
|
200
+0.0%
|
3,01
|
602 USD
|
|
2008-09-30 |
2008-09-26 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
1.200
+0.0%
3,00
3.600 USD
|
1.200
+0.0%
|
3,00
|
3.600 USD
|
|
2008-09-30 |
2008-09-26 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
800
+0.0%
2,99
2.392 USD
|
800
+0.0%
|
2,99
|
2.392 USD
|
|
2008-09-30 |
2008-09-26 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
1.103
+0.0%
2,98
3.287 USD
|
1.103
+0.0%
|
2,98
|
3.287 USD
|
|
2008-09-30 |
2008-09-26 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
1.000
+0.0%
2,97
2.970 USD
|
1.000
+0.0%
|
2,97
|
2.970 USD
|
|
2008-09-30 |
2008-09-26 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
300
+0.0%
2,96
888 USD
|
300
+0.0%
|
2,96
|
888 USD
|
|
2008-09-30 |
2008-09-26 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
804
+0.0%
2,95
2.372 USD
|
804
+0.0%
|
2,95
|
2.372 USD
|
|
2008-09-30 |
2008-09-26 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
500
+0.0%
2,95
1.473 USD
|
500
+0.0%
|
2,95
|
1.473 USD
|
|
2008-09-26 |
2008-09-25 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
100
+0.0%
3,16
316 USD
|
100
+0.0%
|
3,16
|
316 USD
|
|
2008-09-26 |
2008-09-25 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
100
+0.0%
3,15
315 USD
|
100
+0.0%
|
3,15
|
315 USD
|
|
2008-09-26 |
2008-09-25 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
700
+0.0%
3,15
2.205 USD
|
700
+0.0%
|
3,15
|
2.205 USD
|
|
2008-09-26 |
2008-09-25 |
GK
Geplanter Kauf
|
Merhav (m.n.f.) LTD
President & CEO
Large shareholder
|
800
+0.0%
3,14
2.512 USD
|
800
+0.0%
|
3,14
|
2.512 USD
|
|