|
2025-02-26 |
2025-02-25 |
V
Verkauf
|
Richardson Andrew C
Nicht geschäftsführender Verwaltungsratsmitglied
|
400
-2.3%
16,71
6.683 USD
|
400
-2.3%
|
16,71
|
6.683 USD
|
|
|
2025-02-26 |
2025-02-24 |
V
Verkauf
|
Richardson Andrew C
Nicht geschäftsführender Verwaltungsratsmitglied
|
2.000
-10.4%
16,64
33.278 USD
|
2.000
-10.4%
|
16,64
|
33.278 USD
|
|
|
2024-11-22 |
2024-11-22 |
V
Verkauf
|
Elias Wein Rachel
Nicht geschäftsführender Verwaltungsratsmitglied
|
2.000
-17.4%
18,00
36.000 USD
|
2.000
-17.4%
|
18,00
|
36.000 USD
|
|
|
2024-11-22 |
2024-11-21 |
V
Verkauf
|
Richardson Andrew C
Nicht geschäftsführender Verwaltungsratsmitglied
|
500
-2.5%
17,73
8.867 USD
|
500
-2.5%
|
17,73
|
8.867 USD
|
|
|
2024-11-22 |
2024-11-20 |
V
Verkauf
|
Richardson Andrew C
Nicht geschäftsführender Verwaltungsratsmitglied
|
500
-2.5%
17,65
8.823 USD
|
500
-2.5%
|
17,65
|
8.823 USD
|
|
|
2024-11-18 |
2024-11-14 |
V
Verkauf
|
Richardson Andrew C
Nicht geschäftsführender Verwaltungsratsmitglied
|
1.000
-4.7%
17,76
17.762 USD
|
1.000
-4.7%
|
17,76
|
17.762 USD
|
|
|
2024-10-02 |
2024-09-30 |
V
Verkauf
|
Richardson Andrew C
Nicht geschäftsführender Verwaltungsratsmitglied
|
1.000
-4.7%
18,15
18.149 USD
|
1.000
-4.7%
|
18,15
|
18.149 USD
|
|
|
2024-07-09 |
2024-07-09 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
6.562
+3.3%
14,99
98.391 USD
|
6.562
+3.3%
|
14,99
|
98.391 USD
|
|
|
2024-07-09 |
2024-07-05 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
6.262
+3.3%
15,00
93.910 USD
|
6.262
+3.3%
|
15,00
|
93.910 USD
|
|
|
2024-06-28 |
2024-06-27 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
7.959
+4.4%
14,97
119.141 USD
|
7.959
+4.4%
|
14,97
|
119.141 USD
|
|
|
2024-06-17 |
2024-06-14 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
7.900
+4.5%
14,92
117.855 USD
|
7.900
+4.5%
|
14,92
|
117.855 USD
|
|
|
2024-06-17 |
2024-06-13 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
830
+0.5%
14,99
12.439 USD
|
830
+0.5%
|
14,99
|
12.439 USD
|
|
|
2024-05-30 |
2024-05-29 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
103
+0.1%
14,97
1.542 USD
|
103
+0.1%
|
14,97
|
1.542 USD
|
|
|
2024-05-30 |
2024-05-28 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
191
+0.1%
15,00
2.865 USD
|
191
+0.1%
|
15,00
|
2.865 USD
|
|
|
2024-02-21 |
2024-02-16 |
V
Verkauf
|
Decker Mark Okey Jr
Nicht geschäftsführender Verwaltungsratsmitglied
|
0
-0.0%
16,05
6 USD
|
0
-0.0%
|
16,05
|
6 USD
|
|
|
2023-06-06 |
2023-06-05 |
K
Kauf
|
Albright John P
PRESIDENT AND CEO
Geschäftsführender Verwaltungsratsmitglied
|
745
+10.3%
16,25
12.106 USD
|
745
+10.3%
|
16,25
|
12.106 USD
|
|
|
2023-06-02 |
2023-06-02 |
K
Kauf
|
Albright John P
PRESIDENT AND CEO
Geschäftsführender Verwaltungsratsmitglied
|
4.255
+144.5%
16,14
68.670 USD
|
4.255
+144.5%
|
16,14
|
68.670 USD
|
|
|
2023-04-28 |
2023-04-26 |
K
Kauf
|
Decker Mark Okey Jr
Nicht geschäftsführender Verwaltungsratsmitglied
|
2.000
+11.1%
15,60
31.200 USD
|
2.000
+11.1%
|
15,60
|
31.200 USD
|
|
|
2023-03-28 |
2023-03-24 |
K
Kauf
|
Decker Mark Okey Jr
Nicht geschäftsführender Verwaltungsratsmitglied
|
1.000
+6.2%
15,82
15.820 USD
|
1.000
+6.2%
|
15,82
|
15.820 USD
|
|
|
2023-03-20 |
2023-03-20 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
12.639
+7.9%
16,31
206.081 USD
|
12.639
+7.9%
|
16,31
|
206.081 USD
|
|
|
2023-03-20 |
2023-03-17 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
23.113
+16.8%
16,06
371.176 USD
|
23.113
+16.8%
|
16,06
|
371.176 USD
|
|
|
2023-03-20 |
2023-03-16 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
23.350
+20.5%
16,11
376.056 USD
|
23.350
+20.5%
|
16,11
|
376.056 USD
|
|
|
2023-03-17 |
2023-03-16 |
K
Kauf
|
Decker Mark Okey Jr
Nicht geschäftsführender Verwaltungsratsmitglied
|
1.000
+6.6%
16,02
16.020 USD
|
1.000
+6.6%
|
16,02
|
16.020 USD
|
|
|
2023-03-15 |
2023-03-15 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
23.385
+25.8%
16,20
378.947 USD
|
23.385
+25.8%
|
16,20
|
378.947 USD
|
|
|
2023-03-15 |
2023-03-14 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
23.385
+34.8%
16,32
381.732 USD
|
23.385
+34.8%
|
16,32
|
381.732 USD
|
|
|
2023-03-15 |
2023-03-13 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
23.385
+53.3%
16,33
381.879 USD
|
23.385
+53.3%
|
16,33
|
381.879 USD
|
|
|
2022-10-25 |
2022-10-24 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
1.580
+3.7%
17,74
28.024 USD
|
1.580
+3.7%
|
17,74
|
28.024 USD
|
|
|
2022-10-21 |
2022-10-21 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
2.000
+5.0%
17,22
34.439 USD
|
2.000
+5.0%
|
17,22
|
34.439 USD
|
|
|
2022-10-21 |
2022-10-20 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
2.000
+5.2%
17,04
34.074 USD
|
2.000
+5.2%
|
17,04
|
34.074 USD
|
|
|
2022-10-21 |
2022-10-19 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
2.000
+5.5%
16,92
33.847 USD
|
2.000
+5.5%
|
16,92
|
33.847 USD
|
|
|
2022-10-18 |
2022-10-18 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
2.000
+5.8%
17,05
34.100 USD
|
2.000
+5.8%
|
17,05
|
34.100 USD
|
|
|
2022-10-18 |
2022-10-17 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
2.000
+6.2%
16,62
33.239 USD
|
2.000
+6.2%
|
16,62
|
33.239 USD
|
|
|
2022-10-18 |
2022-10-14 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
1.990
+6.6%
16,17
32.183 USD
|
1.990
+6.6%
|
16,17
|
32.183 USD
|
|
|
2022-10-14 |
2022-10-13 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
1.594
+5.6%
16,05
25.583 USD
|
1.594
+5.6%
|
16,05
|
25.583 USD
|
|
|
2022-10-14 |
2022-10-12 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
1.990
+7.5%
15,83
31.497 USD
|
1.990
+7.5%
|
15,83
|
31.497 USD
|
|
|
2022-10-11 |
2022-10-11 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
1.239
+4.9%
15,73
19.489 USD
|
1.239
+4.9%
|
15,73
|
19.489 USD
|
|
|
2022-10-11 |
2022-10-10 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
1.990
+8.5%
15,87
31.580 USD
|
1.990
+8.5%
|
15,87
|
31.580 USD
|
|
|
2022-10-11 |
2022-10-07 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
1.600
+7.3%
15,91
25.461 USD
|
1.600
+7.3%
|
15,91
|
25.461 USD
|
|
|
2022-10-06 |
2022-10-06 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
1.695
+8.4%
15,66
26.548 USD
|
1.695
+8.4%
|
15,66
|
26.548 USD
|
|
|
2022-10-06 |
2022-10-05 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
2.000
+11.0%
15,94
31.885 USD
|
2.000
+11.0%
|
15,94
|
31.885 USD
|
|
|
2022-10-06 |
2022-10-04 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
1.854
+11.4%
16,73
31.013 USD
|
1.854
+11.4%
|
16,73
|
31.013 USD
|
|
|
2022-10-03 |
2022-10-03 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
2.000
+14.0%
16,40
32.803 USD
|
2.000
+14.0%
|
16,40
|
32.803 USD
|
|
|
2022-10-03 |
2022-09-30 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
1.700
+13.5%
16,41
27.893 USD
|
1.700
+13.5%
|
16,41
|
27.893 USD
|
|
|
2022-10-03 |
2022-09-29 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
1.700
+15.6%
16,13
27.419 USD
|
1.700
+15.6%
|
16,13
|
27.419 USD
|
|
|
2022-09-29 |
2022-09-28 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
1.700
+18.5%
16,55
28.129 USD
|
1.700
+18.5%
|
16,55
|
28.129 USD
|
|
|
2022-09-29 |
2022-09-27 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
1.066
+13.1%
16,45
17.531 USD
|
1.066
+13.1%
|
16,45
|
17.531 USD
|
|
|
2022-09-27 |
2022-09-26 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
1.700
+26.4%
16,97
28.846 USD
|
1.700
+26.4%
|
16,97
|
28.846 USD
|
|
|
2022-09-27 |
2022-09-23 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
1.042
+19.3%
17,24
17.961 USD
|
1.042
+19.3%
|
17,24
|
17.961 USD
|
|
|
2022-09-22 |
2022-09-22 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
1.800
+50.0%
17,33
31.186 USD
|
1.800
+50.0%
|
17,33
|
31.186 USD
|
|
|
2022-09-22 |
2022-09-21 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
1.800
+100.0%
17,78
32.007 USD
|
1.800
+100.0%
|
17,78
|
32.007 USD
|
|
|
2022-09-22 |
2022-09-20 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
1.800
+inf%
17,88
32.186 USD
|
1.800
+inf%
|
17,88
|
32.186 USD
|
|
|
2022-09-16 |
2022-09-15 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
879
+0.1%
17,93
15.762 USD
|
879
+0.1%
|
17,93
|
15.762 USD
|
|
|
2022-09-16 |
2022-09-14 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
1.750
+0.2%
17,84
31.217 USD
|
1.750
+0.2%
|
17,84
|
31.217 USD
|
|
|
2022-07-19 |
2022-07-18 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
43
+0.0%
17,46
751 USD
|
43
+0.0%
|
17,46
|
751 USD
|
|
|
2022-07-19 |
2022-07-15 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
522
+0.1%
17,31
9.035 USD
|
522
+0.1%
|
17,31
|
9.035 USD
|
|
|
2022-07-14 |
2022-07-14 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
310
+0.0%
17,14
5.314 USD
|
310
+0.0%
|
17,14
|
5.314 USD
|
|
|
2022-07-14 |
2022-07-13 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
715
+0.1%
17,43
12.462 USD
|
715
+0.1%
|
17,43
|
12.462 USD
|
|
|
2022-07-14 |
2022-07-12 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
650
+0.1%
17,73
11.524 USD
|
650
+0.1%
|
17,73
|
11.524 USD
|
|
|
2022-07-11 |
2022-07-11 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
514
+0.1%
17,33
8.906 USD
|
514
+0.1%
|
17,33
|
8.906 USD
|
|
|
2022-07-11 |
2022-07-08 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
832
+0.1%
17,25
14.353 USD
|
832
+0.1%
|
17,25
|
14.353 USD
|
|
|
2022-07-11 |
2022-07-07 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
755
+0.1%
17,56
13.255 USD
|
755
+0.1%
|
17,56
|
13.255 USD
|
|
|
2022-07-06 |
2022-07-06 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
2.000
+0.2%
17,45
34.892 USD
|
2.000
+0.2%
|
17,45
|
34.892 USD
|
|
|
2022-07-06 |
2022-07-05 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
1.341
+0.1%
17,83
23.916 USD
|
1.341
+0.1%
|
17,83
|
23.916 USD
|
|
|
2022-07-06 |
2022-07-01 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
581
+0.1%
17,76
10.321 USD
|
581
+0.1%
|
17,76
|
10.321 USD
|
|
|
2022-06-27 |
2022-06-24 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
150
+0.0%
17,90
2.685 USD
|
150
+0.0%
|
17,90
|
2.685 USD
|
|
|
2022-06-27 |
2022-06-23 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
622
+0.1%
17,54
10.913 USD
|
622
+0.1%
|
17,54
|
10.913 USD
|
|
|
2022-06-22 |
2022-06-22 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
6.271
+0.7%
17,53
109.950 USD
|
6.271
+0.7%
|
17,53
|
109.950 USD
|
|
|
2022-06-22 |
2022-06-21 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
3.422
+0.4%
17,54
60.021 USD
|
3.422
+0.4%
|
17,54
|
60.021 USD
|
|
|
2022-06-22 |
2022-06-17 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
6.824
+0.8%
16,93
115.545 USD
|
6.824
+0.8%
|
16,93
|
115.545 USD
|
|
|
2022-06-16 |
2022-06-16 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
6.800
+0.8%
17,40
118.347 USD
|
6.800
+0.8%
|
17,40
|
118.347 USD
|
|
|
2022-06-16 |
2022-06-15 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
5.410
+0.6%
17,74
95.977 USD
|
5.410
+0.6%
|
17,74
|
95.977 USD
|
|
|
2022-06-16 |
2022-06-14 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
6.578
+0.7%
17,56
115.534 USD
|
6.578
+0.7%
|
17,56
|
115.534 USD
|
|
|
2022-06-13 |
2022-06-13 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
7.329
+0.8%
17,86
130.900 USD
|
7.329
+0.8%
|
17,86
|
130.900 USD
|
|
|
2022-06-13 |
2022-06-10 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
3.171
+0.4%
18,00
57.074 USD
|
3.171
+0.4%
|
18,00
|
57.074 USD
|
|
|
2022-06-13 |
2022-06-09 |
GK
Geplanter Kauf
|
CTO Realty Growth, Inc.
Large shareholder
|
100
+0.0%
18,00
1.800 USD
|
100
+0.0%
|
18,00
|
1.800 USD
|
|
