2010-03-05 |
2010-03-04 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
52.130
+8.7%
4,00
208.520 USD
|
52.130
+8.7%
|
4,00
|
208.520 USD
|
|
2010-02-22 |
2010-02-19 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
158.600
+36.1%
3,83
607.375 USD
|
158.600
+36.1%
|
3,83
|
607.375 USD
|
|
2010-02-19 |
2010-02-18 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
27.400
+6.6%
4,00
109.600 USD
|
27.400
+6.6%
|
4,00
|
109.600 USD
|
|
2010-02-12 |
2010-02-11 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
19.217
+4.9%
3,99
76.691 USD
|
19.217
+4.9%
|
3,99
|
76.691 USD
|
|
2010-01-22 |
2010-01-21 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
7.462
+1.6%
3,70
27.609 USD
|
7.462
+1.6%
|
3,70
|
27.609 USD
|
|
2010-01-22 |
2010-01-20 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
199.635
+71.5%
3,70
737.651 USD
|
199.635
+71.5%
|
3,70
|
737.651 USD
|
|
2009-11-18 |
2009-11-17 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
14.786
+5.6%
3,35
49.533 USD
|
14.786
+5.6%
|
3,35
|
49.533 USD
|
|
2009-11-17 |
2009-11-16 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
4.110
+1.6%
3,35
13.769 USD
|
4.110
+1.6%
|
3,35
|
13.769 USD
|
|
2009-11-16 |
2009-11-13 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
39.504
+17.9%
3,33
131.497 USD
|
39.504
+17.9%
|
3,33
|
131.497 USD
|
|
2009-09-01 |
2009-08-28 |
V
Verkauf
|
BIER SCOTT MATTHEW
VP/Finance, CFO and Treasurer
Führungsperson
|
259
-5.8%
3,91
1.014 USD
|
259
-5.8%
|
3,91
|
1.014 USD
|
|
2009-09-01 |
2009-08-28 |
V
Verkauf
|
ROSSI MICHAEL J
VP - Aldila Golf Corp.
Führungsperson
|
212
-7.6%
3,91
830 USD
|
212
-7.6%
|
3,91
|
830 USD
|
|
2009-07-14 |
2009-07-13 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
100.000
+34.1%
2,60
260.000 USD
|
100.000
+34.1%
|
2,60
|
260.000 USD
|
|
2009-06-29 |
2009-06-26 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
75.000
+34.4%
2,60
195.000 USD
|
75.000
+34.4%
|
2,60
|
195.000 USD
|
|
2009-06-24 |
2009-06-23 |
K
Kauf
|
MILLER LLOYD I III
Large shareholder
|
25.000
+13.0%
2,60
65.000 USD
|
25.000
+13.0%
|
2,60
|
65.000 USD
|
|
2010-01-13 |
2009-05-29 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
51.037
+79.8%
3,60
183.733 USD
|
51.037
+79.8%
|
3,60
|
183.733 USD
|
|
2010-01-13 |
2009-04-08 |
V
Verkauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
15.259
-17.4%
5,26
80.262 USD
|
15.259
-17.4%
|
5,26
|
80.262 USD
|
|
2010-01-13 |
2009-04-03 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.061
+1.2%
5,36
5.687 USD
|
1.061
+1.2%
|
5,36
|
5.687 USD
|
|
2010-01-13 |
2009-04-01 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
226
+0.3%
5,62
1.270 USD
|
226
+0.3%
|
5,62
|
1.270 USD
|
|
2010-01-13 |
2009-03-31 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.413
+1.4%
5,66
7.998 USD
|
1.413
+1.4%
|
5,66
|
7.998 USD
|
|
2010-01-13 |
2009-03-23 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.060
+1.0%
5,65
5.989 USD
|
1.060
+1.0%
|
5,65
|
5.989 USD
|
|
2010-01-13 |
2009-03-20 |
V
Verkauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
17.666
-14.6%
5,64
99.636 USD
|
17.666
-14.6%
|
5,64
|
99.636 USD
|
|
2010-01-13 |
2009-03-10 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
2.080
+1.8%
5,41
11.253 USD
|
2.080
+1.8%
|
5,41
|
11.253 USD
|
|
2010-01-13 |
2009-03-09 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.737
+1.5%
5,08
8.824 USD
|
1.737
+1.5%
|
5,08
|
8.824 USD
|
|
2010-01-13 |
2009-03-05 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
978
+0.8%
4,71
4.606 USD
|
978
+0.8%
|
4,71
|
4.606 USD
|
|
2010-01-13 |
2009-03-04 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.056
+0.9%
4,69
4.953 USD
|
1.056
+0.9%
|
4,69
|
4.953 USD
|
|
2010-01-13 |
2009-03-03 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.355
+1.2%
4,12
5.583 USD
|
1.355
+1.2%
|
4,12
|
5.583 USD
|
|
2010-01-13 |
2009-03-03 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
79
+0.7%
4,12
325 USD
|
79
+0.7%
|
4,12
|
325 USD
|
|
2010-01-13 |
2009-03-02 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
32
+0.3%
4,16
133 USD
|
32
+0.3%
|
4,16
|
133 USD
|
|
2010-01-13 |
2009-02-27 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.222
+1.1%
4,05
4.949 USD
|
1.222
+1.1%
|
4,05
|
4.949 USD
|
|
2010-01-13 |
2009-02-27 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
65
+0.6%
4,05
263 USD
|
65
+0.6%
|
4,05
|
263 USD
|
|
2010-01-13 |
2009-02-26 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
2.593
+31.6%
3,90
10.113 USD
|
2.593
+31.6%
|
3,90
|
10.113 USD
|
|
2010-01-13 |
2009-02-26 |
V
Verkauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
42.751
-27.5%
3,88
165.874 USD
|
42.751
-27.5%
|
3,88
|
165.874 USD
|
|
2010-01-13 |
2009-02-26 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
75
+0.9%
3,92
294 USD
|
75
+0.9%
|
3,92
|
294 USD
|
|
2010-01-13 |
2009-02-25 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
97
+1.2%
3,89
377 USD
|
97
+1.2%
|
3,89
|
377 USD
|
|
2010-01-13 |
2009-02-23 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.014
+0.7%
3,94
3.995 USD
|
1.014
+0.7%
|
3,94
|
3.995 USD
|
|
2010-01-13 |
2009-02-23 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
52
+0.7%
3,94
205 USD
|
52
+0.7%
|
3,94
|
205 USD
|
|
2010-01-13 |
2009-02-20 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
2.112
+1.4%
3,88
8.195 USD
|
2.112
+1.4%
|
3,88
|
8.195 USD
|
|
2010-01-13 |
2009-02-20 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
108
+1.4%
3,88
419 USD
|
108
+1.4%
|
3,88
|
419 USD
|
|
2010-01-13 |
2009-02-19 |
V
Verkauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
190
-0.1%
3,33
633 USD
|
190
-0.1%
|
3,33
|
633 USD
|
|
2010-01-13 |
2009-02-19 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
2.203
+1.5%
3,81
8.393 USD
|
2.203
+1.5%
|
3,81
|
8.393 USD
|
|
2010-01-13 |
2009-02-19 |
V
Verkauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
10
-0.1%
3,33
33 USD
|
10
-0.1%
|
3,33
|
33 USD
|
|
2010-01-13 |
2009-02-19 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
111
+1.4%
3,81
423 USD
|
111
+1.4%
|
3,81
|
423 USD
|
|
2010-01-13 |
2009-02-18 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.241
+0.8%
3,80
4.716 USD
|
1.241
+0.8%
|
3,80
|
4.716 USD
|
|
2010-01-13 |
2009-02-18 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
62
+0.8%
3,80
236 USD
|
62
+0.8%
|
3,80
|
236 USD
|
|
2010-01-13 |
2009-02-17 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
43
+0.6%
3,85
166 USD
|
43
+0.6%
|
3,85
|
166 USD
|
|
2010-01-13 |
2009-02-13 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.356
+0.9%
3,83
5.193 USD
|
1.356
+0.9%
|
3,83
|
5.193 USD
|
|
2010-01-13 |
2009-02-13 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
70
+0.9%
3,83
268 USD
|
70
+0.9%
|
3,83
|
268 USD
|
|
2010-01-13 |
2009-02-12 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
2.445
+1.7%
3,90
9.536 USD
|
2.445
+1.7%
|
3,90
|
9.536 USD
|
|
2010-01-13 |
2009-02-12 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
126
+1.7%
3,90
491 USD
|
126
+1.7%
|
3,90
|
491 USD
|
|
2010-01-13 |
2009-02-11 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
5.042
+3.6%
3,79
19.109 USD
|
5.042
+3.6%
|
3,79
|
19.109 USD
|
|
2010-01-13 |
2009-02-11 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
260
+3.6%
3,79
985 USD
|
260
+3.6%
|
3,79
|
985 USD
|
|
2010-01-13 |
2009-02-10 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
375
+5.5%
3,77
1.414 USD
|
375
+5.5%
|
3,77
|
1.414 USD
|
|
2010-01-13 |
2009-02-09 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
274
+4.2%
3,86
1.058 USD
|
274
+4.2%
|
3,86
|
1.058 USD
|
|
2010-01-13 |
2009-02-06 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
300
+4.8%
3,73
1.119 USD
|
300
+4.8%
|
3,73
|
1.119 USD
|
|
2010-01-13 |
2009-02-05 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
4.147
+3.1%
3,61
14.971 USD
|
4.147
+3.1%
|
3,61
|
14.971 USD
|
|
2010-01-13 |
2009-02-05 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
186
+3.1%
3,61
671 USD
|
186
+3.1%
|
3,61
|
671 USD
|
|
2010-01-13 |
2009-02-04 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.321
+1.0%
3,75
4.954 USD
|
1.321
+1.0%
|
3,75
|
4.954 USD
|
|
2010-01-13 |
2009-02-04 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
59
+1.0%
3,75
221 USD
|
59
+1.0%
|
3,75
|
221 USD
|
|
2010-01-13 |
2009-02-03 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.626
+1.2%
3,68
5.984 USD
|
1.626
+1.2%
|
3,68
|
5.984 USD
|
|
2010-01-13 |
2009-02-03 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
73
+1.2%
3,68
269 USD
|
73
+1.2%
|
3,68
|
269 USD
|
|
2010-01-13 |
2009-02-02 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.037
+0.8%
3,71
3.847 USD
|
1.037
+0.8%
|
3,71
|
3.847 USD
|
|
2010-01-13 |
2009-02-02 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
46
+0.8%
3,71
171 USD
|
46
+0.8%
|
3,71
|
171 USD
|
|
2010-01-13 |
2009-01-30 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.870
+1.4%
3,29
6.152 USD
|
1.870
+1.4%
|
3,29
|
6.152 USD
|
|
2010-01-13 |
2009-01-30 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
84
+1.4%
3,29
276 USD
|
84
+1.4%
|
3,29
|
276 USD
|
|
2010-01-13 |
2009-01-29 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.626
+1.3%
3,23
5.252 USD
|
1.626
+1.3%
|
3,23
|
5.252 USD
|
|
2010-01-13 |
2009-01-29 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
73
+1.3%
3,23
236 USD
|
73
+1.3%
|
3,23
|
236 USD
|
|
2010-01-13 |
2009-01-28 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
2.480
+2.0%
3,21
7.961 USD
|
2.480
+2.0%
|
3,21
|
7.961 USD
|
|
2010-01-13 |
2009-01-28 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
111
+2.0%
3,21
356 USD
|
111
+2.0%
|
3,21
|
356 USD
|
|
2010-01-13 |
2009-01-27 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.728
+1.4%
3,05
5.270 USD
|
1.728
+1.4%
|
3,05
|
5.270 USD
|
|
2010-01-13 |
2009-01-27 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
77
+1.4%
3,05
235 USD
|
77
+1.4%
|
3,05
|
235 USD
|
|
2010-01-13 |
2009-01-26 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
2.744
+2.3%
2,92
8.012 USD
|
2.744
+2.3%
|
2,92
|
8.012 USD
|
|
2010-01-13 |
2009-01-26 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
123
+2.3%
2,92
359 USD
|
123
+2.3%
|
2,92
|
359 USD
|
|
2010-01-13 |
2009-01-23 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
4.675
+4.0%
2,78
12.997 USD
|
4.675
+4.0%
|
2,78
|
12.997 USD
|
|
2010-01-13 |
2009-01-23 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
209
+4.0%
2,78
581 USD
|
209
+4.0%
|
2,78
|
581 USD
|
|
2010-01-13 |
2009-01-22 |
K
Kauf
|
WC CAPITAL MANAGEMENT LLC
Large shareholder
|
1.931
+1.7%
2,84
5.484 USD
|
1.931
+1.7%
|
2,84
|
5.484 USD
|
|