2004-05-26 |
2004-05-24 |
V
Verkauf
|
RICKERSON STUART E
VP, GC and Secretary
|
5.000
-12.6%
22,29
111.450 USD
|
5.000
-12.6%
|
22,29
|
111.450 USD
|
|
2004-05-26 |
2004-05-24 |
V
Verkauf
|
RICKERSON STUART E
VP, GC and Secretary
|
2.000
-4.8%
22,29
44.580 USD
|
2.000
-4.8%
|
22,29
|
44.580 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
100
-0.0%
19,39
1.939 USD
|
100
-0.0%
|
19,39
|
1.939 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
200
-0.1%
18,92
3.784 USD
|
200
-0.1%
|
18,92
|
3.784 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
400
-0.1%
18,86
7.544 USD
|
400
-0.1%
|
18,86
|
7.544 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
1.200
-0.4%
18,75
22.500 USD
|
1.200
-0.4%
|
18,75
|
22.500 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
800
-0.2%
18,74
14.992 USD
|
800
-0.2%
|
18,74
|
14.992 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
400
-0.1%
18,73
7.492 USD
|
400
-0.1%
|
18,73
|
7.492 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
500
-0.1%
18,71
9.355 USD
|
500
-0.1%
|
18,71
|
9.355 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
600
-0.2%
18,70
11.220 USD
|
600
-0.2%
|
18,70
|
11.220 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
300
-0.1%
18,69
5.607 USD
|
300
-0.1%
|
18,69
|
5.607 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
100
-0.0%
18,68
1.868 USD
|
100
-0.0%
|
18,68
|
1.868 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
400
-0.1%
18,67
7.468 USD
|
400
-0.1%
|
18,67
|
7.468 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
100
-0.0%
18,66
1.866 USD
|
100
-0.0%
|
18,66
|
1.866 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
300
-0.1%
18,65
5.595 USD
|
300
-0.1%
|
18,65
|
5.595 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
200
-0.1%
18,64
3.728 USD
|
200
-0.1%
|
18,64
|
3.728 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
1.000
-0.3%
18,63
18.630 USD
|
1.000
-0.3%
|
18,63
|
18.630 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
300
-0.1%
18,62
5.586 USD
|
300
-0.1%
|
18,62
|
5.586 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
300
-0.1%
18,61
5.583 USD
|
300
-0.1%
|
18,61
|
5.583 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
900
-0.3%
18,60
16.740 USD
|
900
-0.3%
|
18,60
|
16.740 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
400
-0.1%
18,59
7.436 USD
|
400
-0.1%
|
18,59
|
7.436 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
400
-0.1%
18,57
7.428 USD
|
400
-0.1%
|
18,57
|
7.428 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
400
-0.1%
18,51
7.404 USD
|
400
-0.1%
|
18,51
|
7.404 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
300
-0.1%
18,46
5.538 USD
|
300
-0.1%
|
18,46
|
5.538 USD
|
|
2004-05-19 |
2004-05-17 |
V
Verkauf
|
BOPP WILLIAM C
Sr Vice President & CFO
|
400
-0.1%
18,33
7.332 USD
|
400
-0.1%
|
18,33
|
7.332 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
500
-0.3%
20,24
10.120 USD
|
500
-0.3%
|
20,24
|
10.120 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
100
-0.1%
20,20
2.020 USD
|
100
-0.1%
|
20,20
|
2.020 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
500
-0.3%
20,19
10.095 USD
|
500
-0.3%
|
20,19
|
10.095 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
300
-0.2%
20,17
6.051 USD
|
300
-0.2%
|
20,17
|
6.051 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
500
-0.3%
20,16
10.080 USD
|
500
-0.3%
|
20,16
|
10.080 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
400
-0.2%
20,14
8.056 USD
|
400
-0.2%
|
20,14
|
8.056 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
500
-0.3%
20,06
10.030 USD
|
500
-0.3%
|
20,06
|
10.030 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
1.100
-0.6%
20,05
22.055 USD
|
1.100
-0.6%
|
20,05
|
22.055 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
600
-0.3%
19,97
11.982 USD
|
600
-0.3%
|
19,97
|
11.982 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
700
-0.3%
19,96
13.972 USD
|
700
-0.3%
|
19,96
|
13.972 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
600
-0.3%
19,75
11.850 USD
|
600
-0.3%
|
19,75
|
11.850 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
400
-0.2%
19,72
7.888 USD
|
400
-0.2%
|
19,72
|
7.888 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
100
-0.0%
19,65
1.965 USD
|
100
-0.0%
|
19,65
|
1.965 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
500
-0.2%
19,63
9.815 USD
|
500
-0.2%
|
19,63
|
9.815 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
200
-0.1%
19,62
3.924 USD
|
200
-0.1%
|
19,62
|
3.924 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
1.200
-0.6%
19,58
23.496 USD
|
1.200
-0.6%
|
19,58
|
23.496 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
500
-0.2%
19,50
9.750 USD
|
500
-0.2%
|
19,50
|
9.750 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
400
-0.2%
19,49
7.796 USD
|
400
-0.2%
|
19,49
|
7.796 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
600
-0.3%
19,48
11.688 USD
|
600
-0.3%
|
19,48
|
11.688 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
1.000
-0.5%
19,45
19.450 USD
|
1.000
-0.5%
|
19,45
|
19.450 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
1.800
-0.9%
19,40
34.920 USD
|
1.800
-0.9%
|
19,40
|
34.920 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
500
-0.2%
19,37
9.685 USD
|
500
-0.2%
|
19,37
|
9.685 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
1.300
-0.6%
19,35
25.155 USD
|
1.300
-0.6%
|
19,35
|
25.155 USD
|
|
2004-05-14 |
2004-05-12 |
V
Verkauf
|
SCHLOTTERBECK DAVID L
President and CEO
Geschäftsführender Verwaltungsratsmitglied
|
700
-0.3%
19,34
13.538 USD
|
700
-0.3%
|
19,34
|
13.538 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
100
-0.8%
20,40
2.040 USD
|
100
-0.8%
|
20,40
|
2.040 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
200
-1.5%
20,35
4.070 USD
|
200
-1.5%
|
20,35
|
4.070 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
400
-3.0%
20,30
8.120 USD
|
400
-3.0%
|
20,30
|
8.120 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
400
-2.9%
20,26
8.104 USD
|
400
-2.9%
|
20,26
|
8.104 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
400
-2.8%
20,21
8.084 USD
|
400
-2.8%
|
20,21
|
8.084 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
200
-1.4%
20,18
4.036 USD
|
200
-1.4%
|
20,18
|
4.036 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
400
-2.7%
20,16
8.064 USD
|
400
-2.7%
|
20,16
|
8.064 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
200
-1.3%
20,11
4.022 USD
|
200
-1.3%
|
20,11
|
4.022 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
400
-2.6%
19,90
7.960 USD
|
400
-2.6%
|
19,90
|
7.960 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
600
-3.7%
19,86
11.916 USD
|
600
-3.7%
|
19,86
|
11.916 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
100
-0.6%
19,84
1.984 USD
|
100
-0.6%
|
19,84
|
1.984 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
300
-1.8%
19,83
5.949 USD
|
300
-1.8%
|
19,83
|
5.949 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
400
-2.4%
19,73
7.892 USD
|
400
-2.4%
|
19,73
|
7.892 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
400
-2.3%
19,69
7.876 USD
|
400
-2.3%
|
19,69
|
7.876 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
800
-4.4%
19,67
15.736 USD
|
800
-4.4%
|
19,67
|
15.736 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
300
-1.6%
19,64
5.892 USD
|
300
-1.6%
|
19,64
|
5.892 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
400
-2.1%
19,56
7.824 USD
|
400
-2.1%
|
19,56
|
7.824 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
500
-2.6%
19,55
9.775 USD
|
500
-2.6%
|
19,55
|
9.775 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
400
-2.0%
19,52
7.808 USD
|
400
-2.0%
|
19,52
|
7.808 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
300
-1.5%
19,51
5.853 USD
|
300
-1.5%
|
19,51
|
5.853 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
400
-2.0%
19,50
7.800 USD
|
400
-2.0%
|
19,50
|
7.800 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
400
-1.9%
19,45
7.780 USD
|
400
-1.9%
|
19,45
|
7.780 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
400
-1.9%
19,34
7.736 USD
|
400
-1.9%
|
19,34
|
7.736 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
800
-3.6%
19,33
15.464 USD
|
800
-3.6%
|
19,33
|
15.464 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
400
-1.8%
19,30
7.720 USD
|
400
-1.8%
|
19,30
|
7.720 USD
|
|
2004-05-12 |
2004-05-10 |
V
Verkauf
|
ST PHILIP JAKE
VP and GM - North America
|
400
-1.8%
19,29
7.716 USD
|
400
-1.8%
|
19,29
|
7.716 USD
|
|