2021-06-15 |
2021-06-14 |
|
V
Verkauf
|
1.260
-1.0%
34,11
42.979 USD
|
1.260
-1.0%
|
34,11
|
42.979 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Verkauf
|
24.726
-1.0%
34,11
843.404 USD
|
24.726
-1.0%
|
34,11
|
843.404 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Verkauf
|
7.141
-1.0%
34,11
243.580 USD
|
7.141
-1.0%
|
34,11
|
243.580 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Verkauf
|
6.593
-1.0%
34,11
224.887 USD
|
6.593
-1.0%
|
34,11
|
224.887 USD
|
|
2021-06-15 |
2021-06-14 |
|
V
Verkauf
|
4.699
-1.0%
34,11
160.283 USD
|
4.699
-1.0%
|
34,11
|
160.283 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Verkauf
|
621
-0.5%
33,80
20.990 USD
|
621
-0.5%
|
33,80
|
20.990 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Verkauf
|
12.237
-0.5%
33,80
413.611 USD
|
12.237
-0.5%
|
33,80
|
413.611 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Verkauf
|
3.533
-0.5%
33,80
119.415 USD
|
3.533
-0.5%
|
33,80
|
119.415 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Verkauf
|
3.262
-0.5%
33,80
110.256 USD
|
3.262
-0.5%
|
33,80
|
110.256 USD
|
|
2021-06-15 |
2021-06-11 |
|
V
Verkauf
|
2.324
-0.5%
33,80
78.551 USD
|
2.324
-0.5%
|
33,80
|
78.551 USD
|
|
2021-06-11 |
2021-06-10 |
|
V
Verkauf
|
585
-0.4%
32,68
19.118 USD
|
585
-0.4%
|
32,68
|
19.118 USD
|
|
2021-06-11 |
2021-06-10 |
|
V
Verkauf
|
11.485
-0.5%
32,68
375.330 USD
|
11.485
-0.5%
|
32,68
|
375.330 USD
|
|
2021-06-11 |
2021-06-10 |
|
V
Verkauf
|
3.317
-0.5%
32,68
108.400 USD
|
3.317
-0.5%
|
32,68
|
108.400 USD
|
|
2021-06-11 |
2021-06-10 |
|
V
Verkauf
|
3.063
-0.5%
32,68
100.099 USD
|
3.063
-0.5%
|
32,68
|
100.099 USD
|
|
2021-06-11 |
2021-06-10 |
|
V
Verkauf
|
2.183
-0.5%
32,68
71.340 USD
|
2.183
-0.5%
|
32,68
|
71.340 USD
|
|
2021-06-11 |
2021-06-09 |
|
V
Verkauf
|
1.121
-0.9%
33,64
37.710 USD
|
1.121
-0.9%
|
33,64
|
37.710 USD
|
|
2021-06-11 |
2021-06-09 |
|
V
Verkauf
|
22.070
-0.9%
33,64
742.435 USD
|
22.070
-0.9%
|
33,64
|
742.435 USD
|
|
2021-06-11 |
2021-06-09 |
|
V
Verkauf
|
6.372
-0.9%
33,64
214.354 USD
|
6.372
-0.9%
|
33,64
|
214.354 USD
|
|
2021-06-11 |
2021-06-09 |
|
V
Verkauf
|
5.883
-0.9%
33,64
197.904 USD
|
5.883
-0.9%
|
33,64
|
197.904 USD
|
|
2021-06-11 |
2021-06-09 |
|
V
Verkauf
|
4.192
-0.9%
33,64
141.019 USD
|
4.192
-0.9%
|
33,64
|
141.019 USD
|
|
2021-06-09 |
2021-06-08 |
|
V
Verkauf
|
896
-0.7%
33,38
29.908 USD
|
896
-0.7%
|
33,38
|
29.908 USD
|
|
2021-06-09 |
2021-06-08 |
|
V
Verkauf
|
17.664
-0.7%
33,38
589.624 USD
|
17.664
-0.7%
|
33,38
|
589.624 USD
|
|
2021-06-09 |
2021-06-08 |
|
V
Verkauf
|
5.101
-0.7%
33,38
170.271 USD
|
5.101
-0.7%
|
33,38
|
170.271 USD
|
|
2021-06-09 |
2021-06-08 |
|
V
Verkauf
|
4.708
-0.7%
33,38
157.153 USD
|
4.708
-0.7%
|
33,38
|
157.153 USD
|
|
2021-06-09 |
2021-06-08 |
|
V
Verkauf
|
3.355
-0.7%
33,38
111.990 USD
|
3.355
-0.7%
|
33,38
|
111.990 USD
|
|
2021-06-09 |
2021-06-07 |
|
V
Verkauf
|
1.019
-0.8%
33,62
34.259 USD
|
1.019
-0.8%
|
33,62
|
34.259 USD
|
|
2021-06-09 |
2021-06-07 |
|
V
Verkauf
|
16.901
-0.6%
33,62
568.212 USD
|
16.901
-0.6%
|
33,62
|
568.212 USD
|
|
2021-06-09 |
2021-06-07 |
|
V
Verkauf
|
4.946
-0.7%
33,62
166.285 USD
|
4.946
-0.7%
|
33,62
|
166.285 USD
|
|
2021-06-09 |
2021-06-07 |
|
V
Verkauf
|
4.564
-0.7%
33,62
153.442 USD
|
4.564
-0.7%
|
33,62
|
153.442 USD
|
|
2021-06-09 |
2021-06-07 |
|
V
Verkauf
|
3.291
-0.7%
33,62
110.643 USD
|
3.291
-0.7%
|
33,62
|
110.643 USD
|
|