2025-04-14 |
2025-04-14 |
|
V
Verkauf
|
40
-0.5%
163,55
6.542 USD
|
40
-0.5%
|
163,55
|
6.542 USD
|
|
2025-04-14 |
2025-04-14 |
|
V
Verkauf
|
50
-0.6%
162,39
8.120 USD
|
50
-0.6%
|
162,39
|
8.120 USD
|
|
2025-04-14 |
2025-04-14 |
|
V
Verkauf
|
50
-0.6%
161,61
8.080 USD
|
50
-0.6%
|
161,61
|
8.080 USD
|
|
2025-04-14 |
2025-04-14 |
|
V
Verkauf
|
60
-0.8%
160,62
9.637 USD
|
60
-0.8%
|
160,62
|
9.637 USD
|
|
2025-03-13 |
2025-03-13 |
|
V
Verkauf
|
10
-0.1%
168,05
1.681 USD
|
10
-0.1%
|
168,05
|
1.681 USD
|
|
2025-03-13 |
2025-03-13 |
|
V
Verkauf
|
31
-0.4%
166,37
5.157 USD
|
31
-0.4%
|
166,37
|
5.157 USD
|
|
2025-03-13 |
2025-03-13 |
|
V
Verkauf
|
99
-1.2%
165,57
16.392 USD
|
99
-1.2%
|
165,57
|
16.392 USD
|
|
2025-03-13 |
2025-03-13 |
|
V
Verkauf
|
60
-0.7%
164,61
9.877 USD
|
60
-0.7%
|
164,61
|
9.877 USD
|
|
2025-01-13 |
2025-01-13 |
|
V
Verkauf
|
722
-3.2%
190,40
137.468 USD
|
722
-3.2%
|
190,40
|
137.468 USD
|
|
2025-01-13 |
2025-01-13 |
|
V
Verkauf
|
674
-2.9%
189,44
127.683 USD
|
674
-2.9%
|
189,44
|
127.683 USD
|
|
2025-01-13 |
2025-01-13 |
|
V
Verkauf
|
104
-0.5%
187,90
19.542 USD
|
104
-0.5%
|
187,90
|
19.542 USD
|
|
2024-12-13 |
2024-12-12 |
|
V
Verkauf
|
103
-0.4%
195,03
20.088 USD
|
103
-0.4%
|
195,03
|
20.088 USD
|
|
2024-12-13 |
2024-12-12 |
|
V
Verkauf
|
990
-4.1%
194,46
192.512 USD
|
990
-4.1%
|
194,46
|
192.512 USD
|
|
2024-12-13 |
2024-12-12 |
|
V
Verkauf
|
332
-1.3%
193,60
64.275 USD
|
332
-1.3%
|
193,60
|
64.275 USD
|
|
2024-12-13 |
2024-12-12 |
|
V
Verkauf
|
75
-0.3%
192,81
14.460 USD
|
75
-0.3%
|
192,81
|
14.460 USD
|
|
2024-11-12 |
2024-11-12 |
|
V
Verkauf
|
94
-0.4%
182,03
17.111 USD
|
94
-0.4%
|
182,03
|
17.111 USD
|
|
2024-11-12 |
2024-11-12 |
|
V
Verkauf
|
522
-2.1%
181,43
94.705 USD
|
522
-2.1%
|
181,43
|
94.705 USD
|
|
2024-11-12 |
2024-11-12 |
|
V
Verkauf
|
465
-1.8%
180,59
83.975 USD
|
465
-1.8%
|
180,59
|
83.975 USD
|
|
2024-11-12 |
2024-11-12 |
|
V
Verkauf
|
419
-1.6%
179,80
75.335 USD
|
419
-1.6%
|
179,80
|
75.335 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
700
-2.6%
165,00
115.500 USD
|
700
-2.6%
|
165,00
|
115.500 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
281
-1.0%
165,27
46.440 USD
|
281
-1.0%
|
165,27
|
46.440 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
518
-1.9%
164,73
85.328 USD
|
518
-1.9%
|
164,73
|
85.328 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
1
-0.0%
163,70
164 USD
|
1
-0.0%
|
163,70
|
164 USD
|
|
2024-09-24 |
2024-09-23 |
|
V
Verkauf
|
700
-2.5%
165,00
115.500 USD
|
700
-2.5%
|
165,00
|
115.500 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
304
-1.1%
154,22
46.884 USD
|
304
-1.1%
|
154,22
|
46.884 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
496
-1.7%
153,47
76.120 USD
|
496
-1.7%
|
153,47
|
76.120 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
700
-2.3%
165,00
115.500 USD
|
700
-2.3%
|
165,00
|
115.500 USD
|
|
2024-08-12 |
2024-08-12 |
|
V
Verkauf
|
16
-0.1%
164,46
2.631 USD
|
16
-0.1%
|
164,46
|
2.631 USD
|
|
2024-08-12 |
2024-08-12 |
|
V
Verkauf
|
382
-1.3%
163,40
62.418 USD
|
382
-1.3%
|
163,40
|
62.418 USD
|
|
2024-08-12 |
2024-08-12 |
|
V
Verkauf
|
402
-1.3%
162,62
65.372 USD
|
402
-1.3%
|
162,62
|
65.372 USD
|
|
2024-07-16 |
2024-07-12 |
|
V
Verkauf
|
474
-1.5%
186,41
88.360 USD
|
474
-1.5%
|
186,41
|
88.360 USD
|
|
2024-07-16 |
2024-07-12 |
|
V
Verkauf
|
1.026
-3.2%
185,59
190.415 USD
|
1.026
-3.2%
|
185,59
|
190.415 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
11
-0.0%
179,19
1.971 USD
|
11
-0.0%
|
179,19
|
1.971 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
130
-0.4%
178,54
23.210 USD
|
130
-0.4%
|
178,54
|
23.210 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
176
-0.5%
177,38
31.218 USD
|
176
-0.5%
|
177,38
|
31.218 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
519
-1.6%
176,73
91.724 USD
|
519
-1.6%
|
176,73
|
91.724 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
53
-1.4%
180,66
9.575 USD
|
53
-1.4%
|
180,66
|
9.575 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
155
-3.9%
179,36
27.801 USD
|
155
-3.9%
|
179,36
|
27.801 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
424
-9.7%
178,51
75.690 USD
|
424
-9.7%
|
178,51
|
75.690 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Verkauf
|
32
-0.7%
177,97
5.695 USD
|
32
-0.7%
|
177,97
|
5.695 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Verkauf
|
473
-9.7%
169,50
80.172 USD
|
473
-9.7%
|
169,50
|
80.172 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Verkauf
|
473
-9.7%
169,50
80.172 USD
|
473
-9.7%
|
169,50
|
80.172 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Verkauf
|
5
-0.1%
170,03
850 USD
|
5
-0.1%
|
170,03
|
850 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Verkauf
|
5
-0.1%
170,03
850 USD
|
5
-0.1%
|
170,03
|
850 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Verkauf
|
660
-11.9%
167,65
110.651 USD
|
660
-11.9%
|
167,65
|
110.651 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Verkauf
|
660
-11.9%
167,65
110.651 USD
|
660
-11.9%
|
167,65
|
110.651 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Verkauf
|
79
-1.4%
168,12
13.282 USD
|
79
-1.4%
|
168,12
|
13.282 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Verkauf
|
79
-1.4%
168,12
13.282 USD
|
79
-1.4%
|
168,12
|
13.282 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Verkauf
|
280
-4.8%
166,68
46.670 USD
|
280
-4.8%
|
166,68
|
46.670 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Verkauf
|
280
-4.8%
166,68
46.670 USD
|
280
-4.8%
|
166,68
|
46.670 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Verkauf
|
3
-0.1%
165,90
498 USD
|
3
-0.1%
|
165,90
|
498 USD
|
|
2024-05-13 |
2024-05-13 |
|
V
Verkauf
|
3
-0.1%
165,90
498 USD
|
3
-0.1%
|
165,90
|
498 USD
|
|
2024-04-26 |
2024-04-26 |
|
V
Verkauf
|
2.100
-26.3%
175,76
369.096 USD
|
2.100
-26.3%
|
175,76
|
369.096 USD
|
|
2024-04-15 |
2024-04-12 |
|
V
Verkauf
|
68
-0.8%
161,16
10.959 USD
|
68
-0.8%
|
161,16
|
10.959 USD
|
|
2024-04-15 |
2024-04-12 |
|
V
Verkauf
|
94
-1.2%
160,45
15.082 USD
|
94
-1.2%
|
160,45
|
15.082 USD
|
|
2024-04-15 |
2024-04-12 |
|
V
Verkauf
|
393
-4.6%
159,53
62.695 USD
|
393
-4.6%
|
159,53
|
62.695 USD
|
|
2024-04-15 |
2024-04-12 |
|
V
Verkauf
|
245
-2.8%
158,82
38.912 USD
|
245
-2.8%
|
158,82
|
38.912 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Verkauf
|
500
-5.4%
149,50
74.750 USD
|
500
-5.4%
|
149,50
|
74.750 USD
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
285
-3.0%
139,58
39.779 USD
|
285
-3.0%
|
139,58
|
39.779 USD
|
|
2024-03-12 |
2024-03-12 |
|
V
Verkauf
|
15
-0.2%
138,23
2.073 USD
|
15
-0.2%
|
138,23
|
2.073 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Verkauf
|
103
-1.4%
150,18
15.469 USD
|
103
-1.4%
|
150,18
|
15.469 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Verkauf
|
176
-2.4%
149,54
26.319 USD
|
176
-2.4%
|
149,54
|
26.319 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Verkauf
|
21
-0.3%
148,88
3.126 USD
|
21
-0.3%
|
148,88
|
3.126 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Verkauf
|
147
-1.9%
150,24
22.086 USD
|
147
-1.9%
|
150,24
|
22.086 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Verkauf
|
325
-4.1%
149,59
48.618 USD
|
325
-4.1%
|
149,59
|
48.618 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Verkauf
|
28
-0.4%
148,89
4.169 USD
|
28
-0.4%
|
148,89
|
4.169 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Verkauf
|
2.400
-23.2%
145,00
348.000 USD
|
2.400
-23.2%
|
145,00
|
348.000 USD
|
|
2024-01-10 |
2024-01-10 |
|
V
Verkauf
|
26
-0.4%
144,24
3.750 USD
|
26
-0.4%
|
144,24
|
3.750 USD
|
|
2024-01-10 |
2024-01-10 |
|
V
Verkauf
|
28
-0.4%
142,70
3.995 USD
|
28
-0.4%
|
142,70
|
3.995 USD
|
|
2024-01-10 |
2024-01-10 |
|
V
Verkauf
|
146
-2.1%
143,51
20.952 USD
|
146
-2.1%
|
143,51
|
20.952 USD
|
|
2023-12-11 |
2023-12-11 |
|
V
Verkauf
|
99
-1.4%
134,14
13.280 USD
|
99
-1.4%
|
134,14
|
13.280 USD
|
|
2023-12-11 |
2023-12-11 |
|
V
Verkauf
|
101
-1.4%
133,80
13.514 USD
|
101
-1.4%
|
133,80
|
13.514 USD
|
|
2023-11-14 |
2023-11-10 |
|
V
Verkauf
|
105
-1.4%
133,72
14.040 USD
|
105
-1.4%
|
133,72
|
14.040 USD
|
|
2023-11-14 |
2023-11-10 |
|
V
Verkauf
|
50
-0.7%
132,50
6.625 USD
|
50
-0.7%
|
132,50
|
6.625 USD
|
|
2023-11-14 |
2023-11-10 |
|
V
Verkauf
|
45
-0.6%
131,52
5.918 USD
|
45
-0.6%
|
131,52
|
5.918 USD
|
|