2025-04-01 |
2025-04-01 |
|
V
Verkauf
|
2.000
-16.7%
22,52
45.040 USD
|
2.000
-16.7%
|
22,52
|
45.040 USD
|
|
2025-04-01 |
2025-04-01 |
|
V
Verkauf
|
1.000
-7.7%
22,45
22.450 USD
|
1.000
-7.7%
|
22,45
|
22.450 USD
|
|
2025-04-01 |
2025-04-01 |
|
V
Verkauf
|
1.000
-7.1%
22,53
22.525 USD
|
1.000
-7.1%
|
22,53
|
22.525 USD
|
|
2025-04-01 |
2025-04-01 |
|
V
Verkauf
|
1.000
-6.7%
22,60
22.600 USD
|
1.000
-6.7%
|
22,60
|
22.600 USD
|
|
2025-04-01 |
2025-04-01 |
|
V
Verkauf
|
1.000
-6.2%
22,65
22.646 USD
|
1.000
-6.2%
|
22,65
|
22.646 USD
|
|
2025-04-01 |
2025-04-01 |
|
V
Verkauf
|
1.000
-5.9%
22,78
22.778 USD
|
1.000
-5.9%
|
22,78
|
22.778 USD
|
|
2025-04-01 |
2025-04-01 |
|
V
Verkauf
|
1.000
-5.6%
22,96
22.960 USD
|
1.000
-5.6%
|
22,96
|
22.960 USD
|
|
2025-04-01 |
2025-04-01 |
|
V
Verkauf
|
1.000
-5.3%
23,01
23.005 USD
|
1.000
-5.3%
|
23,01
|
23.005 USD
|
|
2025-04-01 |
2025-04-01 |
|
V
Verkauf
|
1.000
-5.0%
23,13
23.129 USD
|
1.000
-5.0%
|
23,13
|
23.129 USD
|
|
2023-06-05 |
2023-06-05 |
|
K
Kauf
|
157
+0.4%
13,94
2.189 USD
|
157
+0.4%
|
13,94
|
2.189 USD
|
|
2023-06-05 |
2023-06-05 |
|
K
Kauf
|
1.000
+2.9%
13,95
13.950 USD
|
1.000
+2.9%
|
13,95
|
13.950 USD
|
|
2023-05-22 |
2023-05-22 |
|
K
Kauf
|
800
+2.3%
14,00
11.197 USD
|
800
+2.3%
|
14,00
|
11.197 USD
|
|
2023-05-22 |
2023-05-22 |
|
K
Kauf
|
1.000
+3.0%
13,75
13.750 USD
|
1.000
+3.0%
|
13,75
|
13.750 USD
|
|
2023-05-22 |
2023-05-22 |
|
K
Kauf
|
1.000
+3.1%
13,79
13.794 USD
|
1.000
+3.1%
|
13,79
|
13.794 USD
|
|
2022-12-07 |
2022-12-06 |
|
K
Kauf
|
200
+0.6%
13,40
2.680 USD
|
200
+0.6%
|
13,40
|
2.680 USD
|
|
2022-12-05 |
2022-12-05 |
|
K
Kauf
|
1.000
+3.2%
13,50
13.500 USD
|
1.000
+3.2%
|
13,50
|
13.500 USD
|
|
2022-12-05 |
2022-12-05 |
|
K
Kauf
|
1.000
+3.3%
13,50
13.500 USD
|
1.000
+3.3%
|
13,50
|
13.500 USD
|
|
2022-12-05 |
2022-12-05 |
|
K
Kauf
|
1.000
+3.4%
13,55
13.549 USD
|
1.000
+3.4%
|
13,55
|
13.549 USD
|
|
2022-12-05 |
2022-12-05 |
|
K
Kauf
|
1.477
+5.4%
13,55
20.013 USD
|
1.477
+5.4%
|
13,55
|
20.013 USD
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
523
+1.9%
13,62
7.123 USD
|
523
+1.9%
|
13,62
|
7.123 USD
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
1.000
+3.8%
13,58
13.580 USD
|
1.000
+3.8%
|
13,58
|
13.580 USD
|
|
2022-02-04 |
2022-02-04 |
|
K
Kauf
|
745
+2.9%
15,38
11.454 USD
|
745
+2.9%
|
15,38
|
11.454 USD
|
|
2022-02-04 |
2022-02-04 |
|
K
Kauf
|
900
+3.7%
15,54
13.986 USD
|
900
+3.7%
|
15,54
|
13.986 USD
|
|
2022-02-04 |
2022-02-04 |
|
K
Kauf
|
1.255
+5.4%
15,40
19.327 USD
|
1.255
+5.4%
|
15,40
|
19.327 USD
|
|
2022-02-04 |
2022-02-04 |
|
K
Kauf
|
3.100
+15.5%
15,55
48.205 USD
|
3.100
+15.5%
|
15,55
|
48.205 USD
|
|
2022-02-04 |
2022-02-03 |
|
K
Kauf
|
100
+0.5%
15,70
1.570 USD
|
100
+0.5%
|
15,70
|
1.570 USD
|
|
2022-02-04 |
2022-02-03 |
|
K
Kauf
|
900
+4.7%
15,72
14.148 USD
|
900
+4.7%
|
15,72
|
14.148 USD
|
|
2022-02-04 |
2022-02-03 |
|
K
Kauf
|
1.000
+5.6%
15,62
15.620 USD
|
1.000
+5.6%
|
15,62
|
15.620 USD
|
|
2022-02-04 |
2022-02-03 |
|
K
Kauf
|
1.000
+5.9%
15,65
15.650 USD
|
1.000
+5.9%
|
15,65
|
15.650 USD
|
|
2020-10-29 |
2020-10-28 |
|
K
Kauf
|
3.600
+29.0%
11,76
42.336 USD
|
3.600
+29.0%
|
11,76
|
42.336 USD
|
|
2020-10-28 |
2020-10-27 |
|
K
Kauf
|
400
+3.3%
11,85
4.740 USD
|
400
+3.3%
|
11,85
|
4.740 USD
|
|
2020-10-27 |
2020-10-27 |
|
K
Kauf
|
4.000
+50.0%
11,90
47.600 USD
|
4.000
+50.0%
|
11,90
|
47.600 USD
|
|
2019-11-05 |
2019-11-05 |
|
V
Verkauf
|
1.000
-100.0%
16,64
16.642 USD
|
1.000
-100.0%
|
16,64
|
16.642 USD
|
|
2019-11-05 |
2019-11-05 |
|
V
Verkauf
|
1.000
-50.0%
16,67
16.668 USD
|
1.000
-50.0%
|
16,67
|
16.668 USD
|
|
2019-11-05 |
2019-11-05 |
|
V
Verkauf
|
1.000
-33.3%
16,68
16.684 USD
|
1.000
-33.3%
|
16,68
|
16.684 USD
|
|
2019-11-04 |
2019-11-04 |
|
V
Verkauf
|
6.766
-45.8%
16,80
113.669 USD
|
6.766
-45.8%
|
16,80
|
113.669 USD
|
|
2018-10-17 |
2018-10-17 |
|
K
Kauf
|
1.766
+13.6%
14,82
26.172 USD
|
1.766
+13.6%
|
14,82
|
26.172 USD
|
|
2018-02-21 |
2018-02-20 |
|
K
Kauf
|
3.000
+30.0%
14,80
44.400 USD
|
3.000
+30.0%
|
14,80
|
44.400 USD
|
|
2017-07-24 |
2017-07-24 |
|
K
Kauf
|
1.900
+23.5%
15,42
29.296 USD
|
1.900
+23.5%
|
15,42
|
29.296 USD
|
|
2017-02-13 |
2017-02-10 |
|
K
Kauf
|
100
+1.2%
14,60
1.460 USD
|
100
+1.2%
|
14,60
|
1.460 USD
|
|
2017-01-27 |
2017-01-27 |
|
K
Kauf
|
1.500
+23.1%
14,78
22.170 USD
|
1.500
+23.1%
|
14,78
|
22.170 USD
|
|
2017-01-27 |
2017-01-27 |
|
K
Kauf
|
2.000
+44.4%
14,61
29.225 USD
|
2.000
+44.4%
|
14,61
|
29.225 USD
|
|
2015-11-23 |
2015-11-23 |
|
V
Verkauf
|
600
-11.8%
17,31
10.387 USD
|
600
-11.8%
|
17,31
|
10.387 USD
|
|
2015-11-23 |
2015-11-23 |
|
V
Verkauf
|
200
-3.8%
17,31
3.462 USD
|
200
-3.8%
|
17,31
|
3.462 USD
|
|
2015-11-23 |
2015-11-23 |
|
V
Verkauf
|
200
-3.6%
17,32
3.464 USD
|
200
-3.6%
|
17,32
|
3.464 USD
|
|
2015-11-18 |
2015-11-18 |
|
V
Verkauf
|
2.500
-31.2%
17,74
44.350 USD
|
2.500
-31.2%
|
17,74
|
44.350 USD
|
|
2013-01-02 |
2013-01-02 |
|
K
Kauf
|
1.000
+14.3%
15,30
15.300 USD
|
1.000
+14.3%
|
15,30
|
15.300 USD
|
|
2012-05-21 |
2012-05-21 |
|
K
Kauf
|
61
+0.9%
15,53
947 USD
|
61
+0.9%
|
15,53
|
947 USD
|
|
2012-05-21 |
2012-05-21 |
|
K
Kauf
|
214
+3.2%
15,53
3.322 USD
|
214
+3.2%
|
15,53
|
3.322 USD
|
|
2012-05-21 |
2012-05-21 |
|
K
Kauf
|
925
+15.9%
15,40
14.245 USD
|
925
+15.9%
|
15,40
|
14.245 USD
|
|
2012-05-17 |
2012-05-17 |
|
K
Kauf
|
800
+16.0%
14,80
11.840 USD
|
800
+16.0%
|
14,80
|
11.840 USD
|
|
2012-05-16 |
2012-05-16 |
|
K
Kauf
|
1.000
+25.0%
14,94
14.944 USD
|
1.000
+25.0%
|
14,94
|
14.944 USD
|
|
2012-05-16 |
2012-05-16 |
|
K
Kauf
|
142
+3.7%
14,95
2.123 USD
|
142
+3.7%
|
14,95
|
2.123 USD
|
|
2012-05-16 |
2012-05-16 |
|
K
Kauf
|
358
+10.2%
14,95
5.352 USD
|
358
+10.2%
|
14,95
|
5.352 USD
|
|
2012-03-19 |
2012-03-19 |
|
K
Kauf
|
79
+2.3%
16,76
1.324 USD
|
79
+2.3%
|
16,76
|
1.324 USD
|
|
2012-03-19 |
2012-03-19 |
|
K
Kauf
|
94
+2.8%
16,79
1.578 USD
|
94
+2.8%
|
16,79
|
1.578 USD
|
|
2012-03-19 |
2012-03-19 |
|
K
Kauf
|
171
+5.4%
16,80
2.873 USD
|
171
+5.4%
|
16,80
|
2.873 USD
|
|
2012-03-19 |
2012-03-19 |
|
K
Kauf
|
406
+14.8%
16,92
6.868 USD
|
406
+14.8%
|
16,92
|
6.868 USD
|
|
2012-03-19 |
2012-03-19 |
|
K
Kauf
|
500
+22.2%
16,77
8.385 USD
|
500
+22.2%
|
16,77
|
8.385 USD
|
|
2012-03-19 |
2012-03-19 |
|
K
Kauf
|
500
+28.6%
16,85
8.425 USD
|
500
+28.6%
|
16,85
|
8.425 USD
|
|
2012-03-19 |
2012-03-19 |
|
K
Kauf
|
500
+40.0%
16,87
8.435 USD
|
500
+40.0%
|
16,87
|
8.435 USD
|
|
2012-03-19 |
2012-03-19 |
|
K
Kauf
|
1.250
+inf%
16,77
20.962 USD
|
1.250
+inf%
|
16,77
|
20.962 USD
|
|