2025-04-25 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
25.395
-100.0%
9,22
234.015 USD
|
25.395
-100.0%
|
9,22
|
234.015 USD
|
|
2025-04-25 |
2025-04-24 |
|
GV
Geplanter Verkauf
|
50.789
-100.0%
9,22
468.021 USD
|
50.789
-100.0%
|
9,22
|
468.021 USD
|
|
2025-04-25 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
37.053
-100.0%
8,84
327.500 USD
|
37.053
-100.0%
|
8,84
|
327.500 USD
|
|
2025-04-25 |
2025-04-23 |
|
GV
Geplanter Verkauf
|
74.104
-100.0%
8,84
654.983 USD
|
74.104
-100.0%
|
8,84
|
654.983 USD
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
14.634
-100.0%
8,27
120.962 USD
|
14.634
-100.0%
|
8,27
|
120.962 USD
|
|
2025-04-23 |
2025-04-22 |
|
GV
Geplanter Verkauf
|
29.269
-100.0%
8,27
241.932 USD
|
29.269
-100.0%
|
8,27
|
241.932 USD
|
|
2025-04-23 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
16.965
-100.0%
7,94
134.748 USD
|
16.965
-100.0%
|
7,94
|
134.748 USD
|
|
2025-04-23 |
2025-04-21 |
|
GV
Geplanter Verkauf
|
33.931
-100.0%
7,94
269.504 USD
|
33.931
-100.0%
|
7,94
|
269.504 USD
|
|
2025-04-21 |
2025-04-17 |
|
GV
Geplanter Verkauf
|
12.507
-100.0%
8,34
104.296 USD
|
12.507
-100.0%
|
8,34
|
104.296 USD
|
|
2025-04-21 |
2025-04-17 |
|
GV
Geplanter Verkauf
|
25.013
-100.0%
8,34
208.583 USD
|
25.013
-100.0%
|
8,34
|
208.583 USD
|
|
2025-04-17 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
11.647
-100.0%
8,29
96.521 USD
|
11.647
-100.0%
|
8,29
|
96.521 USD
|
|
2025-04-17 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
23.294
-100.0%
8,29
193.042 USD
|
23.294
-100.0%
|
8,29
|
193.042 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
11.431
-100.0%
8,45
96.603 USD
|
11.431
-100.0%
|
8,45
|
96.603 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
22.862
-100.0%
8,45
193.207 USD
|
22.862
-100.0%
|
8,45
|
193.207 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
16.600
-100.0%
8,39
139.329 USD
|
16.600
-100.0%
|
8,39
|
139.329 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
33.199
-100.0%
8,39
278.649 USD
|
33.199
-100.0%
|
8,39
|
278.649 USD
|
|
2025-04-15 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
20.435
-100.0%
8,23
168.256 USD
|
20.435
-100.0%
|
8,23
|
168.256 USD
|
|
2025-04-15 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
40.872
-100.0%
8,23
336.528 USD
|
40.872
-100.0%
|
8,23
|
336.528 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
41.596
-100.0%
9,32
387.467 USD
|
41.596
-100.0%
|
9,32
|
387.467 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
83.192
-100.0%
9,32
774.933 USD
|
83.192
-100.0%
|
9,32
|
774.933 USD
|
|
2025-03-28 |
2025-03-26 |
|
GV
Geplanter Verkauf
|
41.884
-100.0%
10,01
419.322 USD
|
41.884
-100.0%
|
10,01
|
419.322 USD
|
|
2025-03-28 |
2025-03-26 |
|
GV
Geplanter Verkauf
|
83.770
-100.0%
10,01
838.663 USD
|
83.770
-100.0%
|
10,01
|
838.663 USD
|
|
2025-03-26 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
34.479
-100.0%
10,85
374.211 USD
|
34.479
-100.0%
|
10,85
|
374.211 USD
|
|
2025-03-26 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
68.958
-100.0%
10,85
748.422 USD
|
68.958
-100.0%
|
10,85
|
748.422 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
5.837
-100.0%
10,94
63.869 USD
|
5.837
-100.0%
|
10,94
|
63.869 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
49.221
-89.4%
10,53
518.538 USD
|
49.221
-89.4%
|
10,53
|
518.538 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
11.675
-100.0%
10,94
127.749 USD
|
11.675
-100.0%
|
10,94
|
127.749 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
98.441
-89.4%
10,53
1.037.066 USD
|
98.441
-89.4%
|
10,53
|
1.037.066 USD
|
|
2025-03-24 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
19.588
-100.0%
9,60
188.019 USD
|
19.588
-100.0%
|
9,60
|
188.019 USD
|
|
2025-03-24 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
39.176
-100.0%
9,60
376.039 USD
|
39.176
-100.0%
|
9,60
|
376.039 USD
|
|
2025-03-24 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
34.304
-100.0%
9,90
339.527 USD
|
34.304
-100.0%
|
9,90
|
339.527 USD
|
|
2025-03-24 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
68.606
-100.0%
9,90
679.035 USD
|
68.606
-100.0%
|
9,90
|
679.035 USD
|
|
2025-03-20 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
35.202
-100.0%
9,57
337.017 USD
|
35.202
-100.0%
|
9,57
|
337.017 USD
|
|
2025-03-20 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
70.404
-100.0%
9,57
674.034 USD
|
70.404
-100.0%
|
9,57
|
674.034 USD
|
|
2025-03-20 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
18.116
-100.0%
9,07
164.365 USD
|
18.116
-100.0%
|
9,07
|
164.365 USD
|
|
2025-03-20 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
36.230
-100.0%
9,07
328.711 USD
|
36.230
-100.0%
|
9,07
|
328.711 USD
|
|
2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
26.519
-100.0%
9,13
242.105 USD
|
26.519
-100.0%
|
9,13
|
242.105 USD
|
|
2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
53.040
-100.0%
9,13
484.229 USD
|
53.040
-100.0%
|
9,13
|
484.229 USD
|
|
2025-03-18 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
26.587
-100.0%
9,13
242.766 USD
|
26.587
-100.0%
|
9,13
|
242.766 USD
|
|
2025-03-18 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
53.175
-100.0%
9,13
485.541 USD
|
53.175
-100.0%
|
9,13
|
485.541 USD
|
|
2023-06-13 |
2023-06-09 |
|
K
Kauf
|
3.024
+0.6%
2,27
6.871 USD
|
3.024
+0.6%
|
2,27
|
6.871 USD
|
|
2023-06-09 |
2023-06-08 |
|
K
Kauf
|
2.126
+0.4%
2,21
4.703 USD
|
2.126
+0.4%
|
2,21
|
4.703 USD
|
|
2023-06-09 |
2023-06-07 |
|
K
Kauf
|
4.372
+0.8%
2,16
9.459 USD
|
4.372
+0.8%
|
2,16
|
9.459 USD
|
|
2023-06-07 |
2023-06-06 |
|
K
Kauf
|
6.191
+1.2%
2,09
12.924 USD
|
6.191
+1.2%
|
2,09
|
12.924 USD
|
|
2023-06-07 |
2023-06-05 |
|
K
Kauf
|
6.499
+1.3%
2,04
13.232 USD
|
6.499
+1.3%
|
2,04
|
13.232 USD
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
3.203
+0.6%
2,10
6.720 USD
|
3.203
+0.6%
|
2,10
|
6.720 USD
|
|
2023-06-05 |
2023-06-01 |
|
K
Kauf
|
3.592
+0.7%
2,10
7.560 USD
|
3.592
+0.7%
|
2,10
|
7.560 USD
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
6.061
+1.2%
2,05
12.435 USD
|
6.061
+1.2%
|
2,05
|
12.435 USD
|
|
2023-06-01 |
2023-05-30 |
|
K
Kauf
|
4.972
+1.0%
2,16
10.743 USD
|
4.972
+1.0%
|
2,16
|
10.743 USD
|
|
2023-05-30 |
2023-05-26 |
|
K
Kauf
|
354
+0.1%
2,21
784 USD
|
354
+0.1%
|
2,21
|
784 USD
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
1.488
+0.3%
2,22
3.306 USD
|
1.488
+0.3%
|
2,22
|
3.306 USD
|
|
2023-05-25 |
2023-05-24 |
|
K
Kauf
|
2.253
+0.5%
2,19
4.945 USD
|
2.253
+0.5%
|
2,19
|
4.945 USD
|
|
2023-05-25 |
2023-05-23 |
|
K
Kauf
|
1.435
+0.3%
2,16
3.106 USD
|
1.435
+0.3%
|
2,16
|
3.106 USD
|
|
2023-05-23 |
2023-05-22 |
|
K
Kauf
|
3.686
+0.8%
2,18
8.045 USD
|
3.686
+0.8%
|
2,18
|
8.045 USD
|
|
2023-05-23 |
2023-05-19 |
|
K
Kauf
|
2.469
+0.5%
2,21
5.466 USD
|
2.469
+0.5%
|
2,21
|
5.466 USD
|
|
2023-05-19 |
2023-05-18 |
|
K
Kauf
|
3.214
+0.7%
2,17
6.968 USD
|
3.214
+0.7%
|
2,17
|
6.968 USD
|
|
2023-05-19 |
2023-05-17 |
|
K
Kauf
|
5.271
+1.1%
2,10
11.062 USD
|
5.271
+1.1%
|
2,10
|
11.062 USD
|
|
2023-05-17 |
2023-05-16 |
|
K
Kauf
|
2.754
+0.6%
2,05
5.651 USD
|
2.754
+0.6%
|
2,05
|
5.651 USD
|
|
2023-05-17 |
2023-05-15 |
|
K
Kauf
|
2.400
+0.5%
2,08
4.997 USD
|
2.400
+0.5%
|
2,08
|
4.997 USD
|
|
2022-12-12 |
2022-12-09 |
|
K
Kauf
|
7.225
+1.6%
2,50
18.027 USD
|
7.225
+1.6%
|
2,50
|
18.027 USD
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
8.100
+1.8%
2,42
19.575 USD
|
8.100
+1.8%
|
2,42
|
19.575 USD
|
|
2022-12-08 |
2022-12-07 |
|
K
Kauf
|
3.460
+0.8%
2,41
8.341 USD
|
3.460
+0.8%
|
2,41
|
8.341 USD
|
|
2022-12-08 |
2022-12-06 |
|
K
Kauf
|
8.100
+1.9%
2,41
19.503 USD
|
8.100
+1.9%
|
2,41
|
19.503 USD
|
|
2022-12-06 |
2022-12-05 |
|
K
Kauf
|
7.672
+1.8%
2,52
19.310 USD
|
7.672
+1.8%
|
2,52
|
19.310 USD
|
|
2022-12-06 |
2022-12-02 |
|
K
Kauf
|
5.654
+1.3%
2,53
14.290 USD
|
5.654
+1.3%
|
2,53
|
14.290 USD
|
|
2022-12-02 |
2022-12-01 |
|
K
Kauf
|
6.800
+1.6%
2,52
17.116 USD
|
6.800
+1.6%
|
2,52
|
17.116 USD
|
|
2022-12-02 |
2022-11-30 |
|
K
Kauf
|
6.800
+1.7%
2,51
17.035 USD
|
6.800
+1.7%
|
2,51
|
17.035 USD
|
|
2022-11-30 |
2022-11-29 |
|
K
Kauf
|
6.800
+1.7%
2,53
17.203 USD
|
6.800
+1.7%
|
2,53
|
17.203 USD
|
|
2022-11-30 |
2022-11-28 |
|
K
Kauf
|
5.744
+1.5%
2,50
14.353 USD
|
5.744
+1.5%
|
2,50
|
14.353 USD
|
|
2022-11-28 |
2022-11-23 |
|
K
Kauf
|
6.882
+1.8%
2,49
17.113 USD
|
6.882
+1.8%
|
2,49
|
17.113 USD
|
|
2022-11-23 |
2022-11-22 |
|
K
Kauf
|
7.270
+1.9%
2,46
17.902 USD
|
7.270
+1.9%
|
2,46
|
17.902 USD
|
|
2022-11-23 |
2022-11-21 |
|
K
Kauf
|
7.271
+1.9%
2,46
17.906 USD
|
7.271
+1.9%
|
2,46
|
17.906 USD
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
6.900
+1.9%
2,43
16.760 USD
|
6.900
+1.9%
|
2,43
|
16.760 USD
|
|
2022-11-21 |
2022-11-17 |
|
K
Kauf
|
6.806
+1.9%
2,38
16.207 USD
|
6.806
+1.9%
|
2,38
|
16.207 USD
|
|
2022-11-17 |
2022-11-16 |
|
K
Kauf
|
158
+0.0%
2,35
371 USD
|
158
+0.0%
|
2,35
|
371 USD
|
|