2022-02-16 |
2022-02-15 |
|
GK
Geplanter Kauf
|
1.100
+0.1%
24,59
27.053 USD
|
1.100
+0.1%
|
24,59
|
27.053 USD
|
|
2022-02-16 |
2022-02-14 |
|
GK
Geplanter Kauf
|
1.100
+0.1%
24,72
27.192 USD
|
1.100
+0.1%
|
24,72
|
27.192 USD
|
|
2022-02-11 |
2022-02-11 |
|
GK
Geplanter Kauf
|
875
+0.1%
25,52
22.331 USD
|
875
+0.1%
|
25,52
|
22.331 USD
|
|
2022-02-11 |
2022-02-10 |
|
GK
Geplanter Kauf
|
66
+0.0%
29,00
1.914 USD
|
66
+0.0%
|
29,00
|
1.914 USD
|
|
2022-02-11 |
2022-02-10 |
|
GK
Geplanter Kauf
|
809
+0.1%
27,52
22.263 USD
|
809
+0.1%
|
27,52
|
22.263 USD
|
|
2022-02-11 |
2022-02-09 |
|
GK
Geplanter Kauf
|
875
+0.1%
28,82
25.217 USD
|
875
+0.1%
|
28,82
|
25.217 USD
|
|
2022-02-08 |
2022-02-08 |
|
GK
Geplanter Kauf
|
673
+0.1%
26,98
18.159 USD
|
673
+0.1%
|
26,98
|
18.159 USD
|
|
2022-02-08 |
2022-02-08 |
|
GK
Geplanter Kauf
|
202
+0.0%
26,08
5.268 USD
|
202
+0.0%
|
26,08
|
5.268 USD
|
|
2022-02-08 |
2022-02-07 |
|
GK
Geplanter Kauf
|
838
+0.1%
24,54
20.561 USD
|
838
+0.1%
|
24,54
|
20.561 USD
|
|
2022-02-08 |
2022-02-07 |
|
GK
Geplanter Kauf
|
37
+0.0%
22,77
843 USD
|
37
+0.0%
|
22,77
|
843 USD
|
|
2022-02-08 |
2022-02-04 |
|
GK
Geplanter Kauf
|
720
+0.1%
22,60
16.272 USD
|
720
+0.1%
|
22,60
|
16.272 USD
|
|
2022-02-03 |
2022-02-03 |
|
GK
Geplanter Kauf
|
150
+0.0%
23,47
3.521 USD
|
150
+0.0%
|
23,47
|
3.521 USD
|
|
2022-02-03 |
2022-02-03 |
|
GK
Geplanter Kauf
|
570
+0.1%
22,55
12.854 USD
|
570
+0.1%
|
22,55
|
12.854 USD
|
|
2022-02-03 |
2022-02-02 |
|
GK
Geplanter Kauf
|
420
+0.0%
25,33
10.637 USD
|
420
+0.0%
|
25,33
|
10.637 USD
|
|
2022-02-03 |
2022-02-02 |
|
GK
Geplanter Kauf
|
300
+0.0%
26,20
7.861 USD
|
300
+0.0%
|
26,20
|
7.861 USD
|
|
2022-02-03 |
2022-02-01 |
|
GK
Geplanter Kauf
|
419
+0.0%
25,45
10.663 USD
|
419
+0.0%
|
25,45
|
10.663 USD
|
|
2022-02-03 |
2022-02-01 |
|
GK
Geplanter Kauf
|
301
+0.0%
23,66
7.121 USD
|
301
+0.0%
|
23,66
|
7.121 USD
|
|
2021-08-05 |
2021-08-03 |
|
GK
Geplanter Kauf
|
500
+0.1%
32,21
16.104 USD
|
500
+0.1%
|
32,21
|
16.104 USD
|
|
2021-08-05 |
2021-08-03 |
|
GK
Geplanter Kauf
|
300
+0.0%
31,36
9.407 USD
|
300
+0.0%
|
31,36
|
9.407 USD
|
|
2021-07-20 |
2021-07-20 |
|
GK
Geplanter Kauf
|
270
+0.0%
26,44
7.138 USD
|
270
+0.0%
|
26,44
|
7.138 USD
|
|
2021-07-20 |
2021-07-20 |
|
GK
Geplanter Kauf
|
500
+0.1%
25,77
12.886 USD
|
500
+0.1%
|
25,77
|
12.886 USD
|
|
2021-07-20 |
2021-07-19 |
|
GK
Geplanter Kauf
|
100
+0.0%
24,85
2.485 USD
|
100
+0.0%
|
24,85
|
2.485 USD
|
|
2021-07-20 |
2021-07-19 |
|
GK
Geplanter Kauf
|
1.097
+0.1%
24,50
26.872 USD
|
1.097
+0.1%
|
24,50
|
26.872 USD
|
|
2021-07-20 |
2021-07-16 |
|
GK
Geplanter Kauf
|
280
+0.0%
24,49
6.858 USD
|
280
+0.0%
|
24,49
|
6.858 USD
|
|
2021-06-02 |
2021-06-02 |
|
K
Kauf
|
30.509
+28.0%
7,69
234.465 USD
|
30.509
+28.0%
|
7,69
|
234.465 USD
|
|
2021-06-02 |
2021-06-01 |
|
K
Kauf
|
20.706
+23.5%
7,58
157.041 USD
|
20.706
+23.5%
|
7,58
|
157.041 USD
|
|
2021-05-26 |
2021-05-26 |
|
K
Kauf
|
2.574
+3.0%
6,65
17.117 USD
|
2.574
+3.0%
|
6,65
|
17.117 USD
|
|
2021-05-21 |
2021-05-20 |
|
K
Kauf
|
2.900
+4.6%
6,65
19.285 USD
|
2.900
+4.6%
|
6,65
|
19.285 USD
|
|
2021-05-20 |
2021-05-19 |
|
K
Kauf
|
11.715
+23.0%
6,56
76.900 USD
|
11.715
+23.0%
|
6,56
|
76.900 USD
|
|
2021-05-20 |
2021-05-18 |
|
K
Kauf
|
15.421
+43.3%
6,45
99.521 USD
|
15.421
+43.3%
|
6,45
|
99.521 USD
|
|
2021-04-29 |
2021-04-28 |
|
K
Kauf
|
27.130
+320.8%
5,53
149.996 USD
|
27.130
+320.8%
|
5,53
|
149.996 USD
|
|
2021-04-29 |
2021-04-27 |
|
K
Kauf
|
4.663
+122.9%
5,30
24.714 USD
|
4.663
+122.9%
|
5,30
|
24.714 USD
|
|
2021-01-29 |
2021-01-29 |
|
GK
Geplanter Kauf
|
1.292
+0.1%
20,25
26.163 USD
|
1.292
+0.1%
|
20,25
|
26.163 USD
|
|
2021-01-29 |
2021-01-28 |
|
GK
Geplanter Kauf
|
1.874
+0.2%
20,25
37.948 USD
|
1.874
+0.2%
|
20,25
|
37.948 USD
|
|
2021-01-29 |
2021-01-27 |
|
GK
Geplanter Kauf
|
500
+0.1%
20,25
10.125 USD
|
500
+0.1%
|
20,25
|
10.125 USD
|
|
2021-01-04 |
2020-12-31 |
|
K
Kauf
|
18.617
+2.0%
20,11
374.421 USD
|
18.617
+2.0%
|
20,11
|
374.421 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Verkauf
|
20.000
-2.1%
39,60
792.078 USD
|
20.000
-2.1%
|
39,60
|
792.078 USD
|
|
2020-03-23 |
2020-03-23 |
|
K
Kauf
|
2.862
+3.0%
11,95
34.201 USD
|
2.862
+3.0%
|
11,95
|
34.201 USD
|
|
2020-03-20 |
2020-03-19 |
|
K
Kauf
|
7.498
+8.6%
10,50
78.729 USD
|
7.498
+8.6%
|
10,50
|
78.729 USD
|
|
2019-02-26 |
2019-02-25 |
|
K
Kauf
|
200
+0.6%
31,00
6.200 USD
|
200
+0.6%
|
31,00
|
6.200 USD
|
|
2019-02-22 |
2019-02-21 |
|
K
Kauf
|
160
+0.5%
29,90
4.783 USD
|
160
+0.5%
|
29,90
|
4.783 USD
|
|
2019-02-19 |
2019-02-19 |
|
K
Kauf
|
79
+0.2%
30,00
2.370 USD
|
79
+0.2%
|
30,00
|
2.370 USD
|
|
2019-02-19 |
2019-02-14 |
|
K
Kauf
|
23
+0.1%
29,77
685 USD
|
23
+0.1%
|
29,77
|
685 USD
|
|
2019-02-14 |
2019-02-12 |
|
V
Verkauf
|
20.561
-2.1%
15,74
323.671 USD
|
20.561
-2.1%
|
15,74
|
323.671 USD
|
|
2019-02-14 |
2019-02-11 |
|
V
Verkauf
|
5.000
-0.5%
15,50
77.500 USD
|
5.000
-0.5%
|
15,50
|
77.500 USD
|
|
2019-02-07 |
2019-02-06 |
|
K
Kauf
|
79
+0.2%
29,00
2.291 USD
|
79
+0.2%
|
29,00
|
2.291 USD
|
|
2019-02-07 |
2019-02-05 |
|
K
Kauf
|
74
+0.2%
28,99
2.145 USD
|
74
+0.2%
|
28,99
|
2.145 USD
|
|
2019-01-31 |
2019-01-30 |
|
K
Kauf
|
74
+0.2%
29,88
2.211 USD
|
74
+0.2%
|
29,88
|
2.211 USD
|
|
2019-01-29 |
2019-01-29 |
|
K
Kauf
|
74
+0.2%
29,35
2.172 USD
|
74
+0.2%
|
29,35
|
2.172 USD
|
|
2019-01-29 |
2019-01-25 |
|
K
Kauf
|
74
+0.2%
31,00
2.294 USD
|
74
+0.2%
|
31,00
|
2.294 USD
|
|
2019-01-17 |
2019-01-17 |
|
K
Kauf
|
147
+0.4%
29,00
4.263 USD
|
147
+0.4%
|
29,00
|
4.263 USD
|
|
2019-01-17 |
2019-01-15 |
|
K
Kauf
|
74
+0.2%
30,00
2.220 USD
|
74
+0.2%
|
30,00
|
2.220 USD
|
|
2019-01-14 |
2019-01-10 |
|
K
Kauf
|
296
+0.9%
28,47
8.428 USD
|
296
+0.9%
|
28,47
|
8.428 USD
|
|
2019-01-10 |
2019-01-08 |
|
K
Kauf
|
170
+0.5%
28,63
4.866 USD
|
170
+0.5%
|
28,63
|
4.866 USD
|
|
2019-01-04 |
2019-01-03 |
|
K
Kauf
|
76
+0.2%
26,00
1.976 USD
|
76
+0.2%
|
26,00
|
1.976 USD
|
|
2019-01-04 |
2019-01-02 |
|
K
Kauf
|
113
+0.3%
24,45
2.763 USD
|
113
+0.3%
|
24,45
|
2.763 USD
|
|
2019-01-02 |
2018-12-28 |
|
K
Kauf
|
296
+0.9%
25,26
7.478 USD
|
296
+0.9%
|
25,26
|
7.478 USD
|
|