2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
15.910
-5.7%
185,50
2.951.365 USD
|
15.910
-5.7%
|
185,50
|
2.951.365 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
3.327
-1.2%
184,20
612.833 USD
|
3.327
-1.2%
|
184,20
|
612.833 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
1.371
-0.5%
182,49
250.199 USD
|
1.371
-0.5%
|
182,49
|
250.199 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
3.392
-1.2%
183,45
622.245 USD
|
3.392
-1.2%
|
183,45
|
622.245 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
19.266
-6.6%
185,51
3.574.032 USD
|
19.266
-6.6%
|
185,51
|
3.574.032 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
2.500
-0.8%
184,48
461.206 USD
|
2.500
-0.8%
|
184,48
|
461.206 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
4.557
-1.5%
183,79
837.546 USD
|
4.557
-1.5%
|
183,79
|
837.546 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
2.743
-0.9%
182,70
501.140 USD
|
2.743
-0.9%
|
182,70
|
501.140 USD
|
|
2025-01-31 |
2025-01-31 |
|
V
Verkauf
|
12.000
-4.0%
205,00
2.460.000 USD
|
12.000
-4.0%
|
205,00
|
2.460.000 USD
|
|
2025-01-31 |
2025-01-31 |
|
V
Verkauf
|
14.000
-4.4%
205,00
2.870.000 USD
|
14.000
-4.4%
|
205,00
|
2.870.000 USD
|
|
2024-12-10 |
2024-12-10 |
|
V
Verkauf
|
35.366
-11.7%
185,01
6.543.018 USD
|
35.366
-11.7%
|
185,01
|
6.543.018 USD
|
|
2024-12-10 |
2024-12-10 |
|
V
Verkauf
|
37.134
-11.6%
185,02
6.870.703 USD
|
37.134
-11.6%
|
185,02
|
6.870.703 USD
|
|
2024-11-07 |
2024-11-07 |
|
V
Verkauf
|
9.000
-2.9%
177,41
1.596.690 USD
|
9.000
-2.9%
|
177,41
|
1.596.690 USD
|
|
2024-11-07 |
2024-11-07 |
|
V
Verkauf
|
10.500
-3.2%
177,41
1.862.805 USD
|
10.500
-3.2%
|
177,41
|
1.862.805 USD
|
|
2024-11-01 |
2024-10-30 |
|
V
Verkauf
|
9.000
-2.8%
180,78
1.627.020 USD
|
9.000
-2.8%
|
180,78
|
1.627.020 USD
|
|
2024-11-01 |
2024-10-30 |
|
V
Verkauf
|
10.500
-3.1%
180,78
1.898.190 USD
|
10.500
-3.1%
|
180,78
|
1.898.190 USD
|
|
2023-11-09 |
2023-11-07 |
|
V
Verkauf
|
50.773
-37.3%
131,34
6.668.465 USD
|
50.773
-37.3%
|
131,34
|
6.668.465 USD
|
|
2023-11-09 |
2023-11-07 |
|
V
Verkauf
|
24.227
-15.1%
130,56
3.163.123 USD
|
24.227
-15.1%
|
130,56
|
3.163.123 USD
|
|
2023-11-09 |
2023-11-07 |
|
V
Verkauf
|
23.395
-18.3%
130,55
3.054.203 USD
|
23.395
-18.3%
|
130,55
|
3.054.203 USD
|
|
2023-11-09 |
2023-11-07 |
|
V
Verkauf
|
51.605
-28.8%
131,33
6.777.352 USD
|
51.605
-28.8%
|
131,33
|
6.777.352 USD
|
|
2023-07-14 |
2023-07-12 |
|
V
Verkauf
|
37.500
-5.3%
120,01
4.500.443 USD
|
37.500
-5.3%
|
120,01
|
4.500.443 USD
|
|
2023-07-14 |
2023-07-12 |
|
V
Verkauf
|
37.500
-5.2%
120,02
4.500.731 USD
|
37.500
-5.2%
|
120,02
|
4.500.731 USD
|
|
2023-07-14 |
2023-07-10 |
|
V
Verkauf
|
142
-0.0%
118,25
16.792 USD
|
142
-0.0%
|
118,25
|
16.792 USD
|
|
2023-07-14 |
2023-07-10 |
|
V
Verkauf
|
5.466
-0.8%
117,62
642.925 USD
|
5.466
-0.8%
|
117,62
|
642.925 USD
|
|
2023-07-14 |
2023-07-10 |
|
V
Verkauf
|
21.072
-2.9%
116,60
2.456.953 USD
|
21.072
-2.9%
|
116,60
|
2.456.953 USD
|
|
2023-07-14 |
2023-07-10 |
|
V
Verkauf
|
34
-0.0%
118,25
4.020 USD
|
34
-0.0%
|
118,25
|
4.020 USD
|
|
2023-07-14 |
2023-07-10 |
|
V
Verkauf
|
1.221
-0.2%
117,68
143.682 USD
|
1.221
-0.2%
|
117,68
|
143.682 USD
|
|
2023-07-14 |
2023-07-10 |
|
V
Verkauf
|
5.005
-0.7%
116,61
583.610 USD
|
5.005
-0.7%
|
116,61
|
583.610 USD
|
|
2023-07-14 |
2023-07-10 |
|
V
Verkauf
|
58
-1.1%
118,25
6.859 USD
|
58
-1.1%
|
118,25
|
6.859 USD
|
|
2023-07-14 |
2023-07-10 |
|
V
Verkauf
|
2.216
-29.5%
117,65
260.718 USD
|
2.216
-29.5%
|
117,65
|
260.718 USD
|
|
2023-07-14 |
2023-07-10 |
|
V
Verkauf
|
8.546
-53.2%
116,60
996.447 USD
|
8.546
-53.2%
|
116,60
|
996.447 USD
|
|
2023-07-14 |
2023-07-10 |
|
V
Verkauf
|
166
-3.0%
118,25
19.629 USD
|
166
-3.0%
|
118,25
|
19.629 USD
|
|
2023-07-14 |
2023-07-10 |
|
V
Verkauf
|
6.098
-52.4%
117,68
717.586 USD
|
6.098
-52.4%
|
117,68
|
717.586 USD
|
|
2023-07-14 |
2023-07-10 |
|
V
Verkauf
|
24.976
-68.2%
116,61
2.912.334 USD
|
24.976
-68.2%
|
116,61
|
2.912.334 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
75.000
-87.4%
120,01
9.000.465 USD
|
75.000
-87.4%
|
120,01
|
9.000.465 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
75.000
-69.9%
120,01
9.000.495 USD
|
75.000
-69.9%
|
120,01
|
9.000.495 USD
|
|
2023-05-05 |
2023-05-05 |
|
V
Verkauf
|
13.894
-13.9%
105,53
1.466.214 USD
|
13.894
-13.9%
|
105,53
|
1.466.214 USD
|
|
2023-05-05 |
2023-05-05 |
|
V
Verkauf
|
23.606
-19.1%
104,76
2.472.988 USD
|
23.606
-19.1%
|
104,76
|
2.472.988 USD
|
|
2023-05-05 |
2023-05-05 |
|
V
Verkauf
|
13.761
-11.4%
105,53
1.452.226 USD
|
13.761
-11.4%
|
105,53
|
1.452.226 USD
|
|
2023-05-05 |
2023-05-05 |
|
V
Verkauf
|
23.739
-16.4%
104,76
2.486.893 USD
|
23.739
-16.4%
|
104,76
|
2.486.893 USD
|
|
2023-03-16 |
2023-03-16 |
|
V
Verkauf
|
14.622
-10.6%
100,01
1.462.273 USD
|
14.622
-10.6%
|
100,01
|
1.462.273 USD
|
|
2023-03-16 |
2023-03-16 |
|
V
Verkauf
|
22.878
-14.2%
100,00
2.287.800 USD
|
22.878
-14.2%
|
100,00
|
2.287.800 USD
|
|
2023-03-16 |
2023-03-16 |
|
V
Verkauf
|
700
-0.5%
100,04
70.028 USD
|
700
-0.5%
|
100,04
|
70.028 USD
|
|
2023-03-16 |
2023-03-16 |
|
V
Verkauf
|
301
-0.2%
100,02
30.105 USD
|
301
-0.2%
|
100,02
|
30.105 USD
|
|
2023-03-16 |
2023-03-16 |
|
V
Verkauf
|
7.216
-4.7%
100,01
721.672 USD
|
7.216
-4.7%
|
100,01
|
721.672 USD
|
|
2023-03-16 |
2023-03-16 |
|
V
Verkauf
|
8.054
-5.0%
100,01
805.440 USD
|
8.054
-5.0%
|
100,01
|
805.440 USD
|
|
2023-03-16 |
2023-03-16 |
|
V
Verkauf
|
21.229
-11.6%
100,00
2.122.900 USD
|
21.229
-11.6%
|
100,00
|
2.122.900 USD
|
|
2022-02-08 |
2022-02-08 |
|
V
Verkauf
|
2.500
-4.1%
2.780,00
6.950.000 USD
|
2.500
-4.1%
|
2.780,00
|
6.950.000 USD
|
|
2022-02-08 |
2022-02-08 |
|
V
Verkauf
|
2.500
-4.1%
2.780,00
6.950.000 USD
|
2.500
-4.1%
|
2.780,00
|
6.950.000 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
200
-0.3%
3.002,07
600.414 USD
|
200
-0.3%
|
3.002,07
|
600.414 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
200
-0.3%
2.998,78
599.756 USD
|
200
-0.3%
|
2.998,78
|
599.756 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
200
-0.3%
2.996,81
599.362 USD
|
200
-0.3%
|
2.996,81
|
599.362 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
200
-0.3%
2.994,81
598.961 USD
|
200
-0.3%
|
2.994,81
|
598.961 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
300
-0.5%
2.993,86
898.157 USD
|
300
-0.5%
|
2.993,86
|
898.157 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
100
-0.2%
2.991,98
299.198 USD
|
100
-0.2%
|
2.991,98
|
299.198 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
100
-0.2%
2.990,89
299.089 USD
|
100
-0.2%
|
2.990,89
|
299.089 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
200
-0.3%
2.986,40
597.279 USD
|
200
-0.3%
|
2.986,40
|
597.279 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
100
-0.2%
2.982,90
298.290 USD
|
100
-0.2%
|
2.982,90
|
298.290 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
400
-0.6%
2.980,45
1.192.178 USD
|
400
-0.6%
|
2.980,45
|
1.192.178 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
200
-0.3%
2.979,03
595.805 USD
|
200
-0.3%
|
2.979,03
|
595.805 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
100
-0.2%
2.977,26
297.726 USD
|
100
-0.2%
|
2.977,26
|
297.726 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
100
-0.2%
2.975,42
297.542 USD
|
100
-0.2%
|
2.975,42
|
297.542 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
100
-0.2%
2.972,80
297.280 USD
|
100
-0.2%
|
2.972,80
|
297.280 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
100
-0.2%
3.004,30
300.430 USD
|
100
-0.2%
|
3.004,30
|
300.430 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
1
-0.0%
3.003,00
3.003 USD
|
1
-0.0%
|
3.003,00
|
3.003 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
100
-0.2%
3.002,14
300.214 USD
|
100
-0.2%
|
3.002,14
|
300.214 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
150
-0.2%
2.999,18
449.877 USD
|
150
-0.2%
|
2.999,18
|
449.877 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
53
-0.1%
2.997,29
158.856 USD
|
53
-0.1%
|
2.997,29
|
158.856 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
300
-0.5%
2.996,50
898.949 USD
|
300
-0.5%
|
2.996,50
|
898.949 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
200
-0.3%
2.995,60
599.121 USD
|
200
-0.3%
|
2.995,60
|
599.121 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
150
-0.2%
2.993,94
449.091 USD
|
150
-0.2%
|
2.993,94
|
449.091 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
50
-0.1%
2.992,21
149.611 USD
|
50
-0.1%
|
2.992,21
|
149.611 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
100
-0.2%
2.989,71
298.971 USD
|
100
-0.2%
|
2.989,71
|
298.971 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
100
-0.2%
2.987,18
298.718 USD
|
100
-0.2%
|
2.987,18
|
298.718 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
200
-0.3%
2.984,87
596.974 USD
|
200
-0.3%
|
2.984,87
|
596.974 USD
|
|