2025-04-03 |
2025-04-01 |
|
V
Verkauf
|
1.805
-0.1%
2,17
3.908 USD
|
1.805
-0.1%
|
2,17
|
3.908 USD
|
|
2025-03-28 |
2025-03-26 |
|
V
Verkauf
|
3.354
-0.2%
2,69
9.016 USD
|
3.354
-0.2%
|
2,69
|
9.016 USD
|
|
2025-01-03 |
2024-12-31 |
|
V
Verkauf
|
1.680
-0.1%
3,30
5.536 USD
|
1.680
-0.1%
|
3,30
|
5.536 USD
|
|
2024-12-27 |
2024-12-24 |
|
V
Verkauf
|
3.340
-0.2%
3,00
10.010 USD
|
3.340
-0.2%
|
3,00
|
10.010 USD
|
|
2024-12-09 |
2024-12-05 |
|
V
Verkauf
|
11.277
-0.8%
3,37
37.970 USD
|
11.277
-0.8%
|
3,37
|
37.970 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
1.696
-0.1%
1,79
3.034 USD
|
1.696
-0.1%
|
1,79
|
3.034 USD
|
|
2024-09-26 |
2024-09-24 |
|
V
Verkauf
|
3.296
-0.2%
1,74
5.735 USD
|
3.296
-0.2%
|
1,74
|
5.735 USD
|
|
2024-09-09 |
2024-09-05 |
|
V
Verkauf
|
10.212
-0.7%
1,70
17.320 USD
|
10.212
-0.7%
|
1,70
|
17.320 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Verkauf
|
1.703
-0.1%
0,87
1.487 USD
|
1.703
-0.1%
|
0,87
|
1.487 USD
|
|
2024-06-27 |
2024-06-25 |
|
V
Verkauf
|
3.363
-0.2%
0,92
3.107 USD
|
3.363
-0.2%
|
0,92
|
3.107 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
11.754
-0.8%
0,90
10.602 USD
|
11.754
-0.8%
|
0,90
|
10.602 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
1.778
-0.1%
1,00
1.782 USD
|
1.778
-0.1%
|
1,00
|
1.782 USD
|
|
2024-03-27 |
2024-03-25 |
|
V
Verkauf
|
3.298
-0.2%
1,03
3.380 USD
|
3.298
-0.2%
|
1,03
|
3.380 USD
|
|
2024-03-13 |
2024-03-11 |
|
V
Verkauf
|
76.498
-7.9%
1,14
87.208 USD
|
76.498
-7.9%
|
1,14
|
87.208 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
12.113
-1.2%
1,15
13.930 USD
|
12.113
-1.2%
|
1,15
|
13.930 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
35.612
-3.5%
1,02
36.324 USD
|
35.612
-3.5%
|
1,02
|
36.324 USD
|
|
2023-12-28 |
2023-12-26 |
|
V
Verkauf
|
2.247
-0.2%
1,04
2.326 USD
|
2.247
-0.2%
|
1,04
|
2.326 USD
|
|
2023-12-07 |
2023-12-05 |
|
V
Verkauf
|
7.935
-0.8%
1,00
7.895 USD
|
7.935
-0.8%
|
1,00
|
7.895 USD
|
|
2023-10-05 |
2023-10-03 |
|
V
Verkauf
|
1.748
-0.2%
1,10
1.921 USD
|
1.748
-0.2%
|
1,10
|
1.921 USD
|
|
2023-09-27 |
2023-09-25 |
|
V
Verkauf
|
3.300
-0.3%
1,21
3.977 USD
|
3.300
-0.3%
|
1,21
|
3.977 USD
|
|
2023-09-08 |
2023-09-06 |
|
V
Verkauf
|
11.674
-1.1%
1,86
21.679 USD
|
11.674
-1.1%
|
1,86
|
21.679 USD
|
|
2023-07-06 |
2023-07-05 |
|
GV
Geplanter Verkauf
|
45.633
-4.2%
2,19
99.845 USD
|
45.633
-4.2%
|
2,19
|
99.845 USD
|
|
2023-07-06 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
1.687
-0.2%
2,34
3.941 USD
|
1.687
-0.2%
|
2,34
|
3.941 USD
|
|
2023-06-27 |
2023-06-23 |
|
GV
Geplanter Verkauf
|
3.362
-0.3%
2,10
7.060 USD
|
3.362
-0.3%
|
2,10
|
7.060 USD
|
|
2023-06-08 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
11.661
-1.1%
2,25
26.269 USD
|
11.661
-1.1%
|
2,25
|
26.269 USD
|
|
2023-04-03 |
2023-03-31 |
|
V
Verkauf
|
1.200
-0.1%
1,65
1.980 USD
|
1.200
-0.1%
|
1,65
|
1.980 USD
|
|
2023-03-24 |
2023-03-23 |
|
V
Verkauf
|
9.239
-0.8%
1,95
18.011 USD
|
9.239
-0.8%
|
1,95
|
18.011 USD
|
|
2023-03-07 |
2023-03-06 |
|
V
Verkauf
|
31.965
-2.8%
2,25
71.892 USD
|
31.965
-2.8%
|
2,25
|
71.892 USD
|
|
2022-10-04 |
2022-10-03 |
|
V
Verkauf
|
4.776
-1.0%
4,76
22.740 USD
|
4.776
-1.0%
|
4,76
|
22.740 USD
|
|