2025-04-25 |
2025-04-24 |
|
K
Kauf
|
623
+0.2%
5,10
3.177 USD
|
623
+0.2%
|
5,10
|
3.177 USD
|
|
2025-04-25 |
2025-04-24 |
|
K
Kauf
|
1.258
+0.2%
5,10
6.416 USD
|
1.258
+0.2%
|
5,10
|
6.416 USD
|
|
2025-04-25 |
2025-04-24 |
|
K
Kauf
|
1.312
+0.2%
5,10
6.691 USD
|
1.312
+0.2%
|
5,10
|
6.691 USD
|
|
2025-04-25 |
2025-04-24 |
|
K
Kauf
|
1.902
+0.2%
5,10
9.700 USD
|
1.902
+0.2%
|
5,10
|
9.700 USD
|
|
2025-04-25 |
2025-04-24 |
|
K
Kauf
|
20.005
+0.2%
5,10
102.023 USD
|
20.005
+0.2%
|
5,10
|
102.023 USD
|
|
2025-04-25 |
2025-04-23 |
|
K
Kauf
|
71
+0.0%
5,10
362 USD
|
71
+0.0%
|
5,10
|
362 USD
|
|
2025-04-25 |
2025-04-23 |
|
K
Kauf
|
143
+0.0%
5,10
729 USD
|
143
+0.0%
|
5,10
|
729 USD
|
|
2025-04-25 |
2025-04-23 |
|
K
Kauf
|
149
+0.0%
5,10
760 USD
|
149
+0.0%
|
5,10
|
760 USD
|
|
2025-04-25 |
2025-04-23 |
|
K
Kauf
|
216
+0.0%
5,10
1.102 USD
|
216
+0.0%
|
5,10
|
1.102 USD
|
|
2025-04-25 |
2025-04-23 |
|
K
Kauf
|
2.277
+0.0%
5,10
11.613 USD
|
2.277
+0.0%
|
5,10
|
11.613 USD
|
|
2025-04-21 |
2025-04-21 |
|
K
Kauf
|
655
+0.2%
5,06
3.313 USD
|
655
+0.2%
|
5,06
|
3.313 USD
|
|
2025-04-21 |
2025-04-21 |
|
K
Kauf
|
1.324
+0.2%
5,06
6.696 USD
|
1.324
+0.2%
|
5,06
|
6.696 USD
|
|
2025-04-21 |
2025-04-21 |
|
K
Kauf
|
1.380
+0.2%
5,06
6.979 USD
|
1.380
+0.2%
|
5,06
|
6.979 USD
|
|
2025-04-21 |
2025-04-21 |
|
K
Kauf
|
2.001
+0.2%
5,06
10.120 USD
|
2.001
+0.2%
|
5,06
|
10.120 USD
|
|
2025-04-21 |
2025-04-21 |
|
K
Kauf
|
21.051
+0.2%
5,06
106.461 USD
|
21.051
+0.2%
|
5,06
|
106.461 USD
|
|
2025-04-21 |
2025-04-17 |
|
K
Kauf
|
2.481
+0.6%
5,15
12.774 USD
|
2.481
+0.6%
|
5,15
|
12.774 USD
|
|
2025-04-21 |
2025-04-17 |
|
K
Kauf
|
5.013
+0.6%
5,15
25.810 USD
|
5.013
+0.6%
|
5,15
|
25.810 USD
|
|
2025-04-21 |
2025-04-17 |
|
K
Kauf
|
5.226
+0.6%
5,15
26.907 USD
|
5.226
+0.6%
|
5,15
|
26.907 USD
|
|
2025-04-21 |
2025-04-17 |
|
K
Kauf
|
7.577
+0.6%
5,15
39.011 USD
|
7.577
+0.6%
|
5,15
|
39.011 USD
|
|
2025-04-21 |
2025-04-17 |
|
K
Kauf
|
79.703
+0.6%
5,15
410.359 USD
|
79.703
+0.6%
|
5,15
|
410.359 USD
|
|
2025-04-21 |
2025-04-16 |
|
K
Kauf
|
1.241
+0.3%
5,11
6.343 USD
|
1.241
+0.3%
|
5,11
|
6.343 USD
|
|
2025-04-21 |
2025-04-16 |
|
K
Kauf
|
2.507
+0.3%
5,11
12.814 USD
|
2.507
+0.3%
|
5,11
|
12.814 USD
|
|
2025-04-21 |
2025-04-16 |
|
K
Kauf
|
2.613
+0.3%
5,11
13.355 USD
|
2.613
+0.3%
|
5,11
|
13.355 USD
|
|
2025-04-21 |
2025-04-16 |
|
K
Kauf
|
3.789
+0.3%
5,11
19.366 USD
|
3.789
+0.3%
|
5,11
|
19.366 USD
|
|
2025-04-21 |
2025-04-16 |
|
K
Kauf
|
39.850
+0.3%
5,11
203.677 USD
|
39.850
+0.3%
|
5,11
|
203.677 USD
|
|
2025-04-15 |
2025-04-15 |
|
K
Kauf
|
1.241
+0.3%
5,14
6.375 USD
|
1.241
+0.3%
|
5,14
|
6.375 USD
|
|
2025-04-15 |
2025-04-15 |
|
K
Kauf
|
2.506
+0.3%
5,14
12.874 USD
|
2.506
+0.3%
|
5,14
|
12.874 USD
|
|
2025-04-15 |
2025-04-15 |
|
K
Kauf
|
2.613
+0.3%
5,14
13.424 USD
|
2.613
+0.3%
|
5,14
|
13.424 USD
|
|
2025-04-15 |
2025-04-15 |
|
K
Kauf
|
3.789
+0.3%
5,14
19.465 USD
|
3.789
+0.3%
|
5,14
|
19.465 USD
|
|
2025-04-15 |
2025-04-15 |
|
K
Kauf
|
39.851
+0.3%
5,14
204.727 USD
|
39.851
+0.3%
|
5,14
|
204.727 USD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
1.241
+0.3%
5,15
6.393 USD
|
1.241
+0.3%
|
5,15
|
6.393 USD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
2.507
+0.3%
5,15
12.916 USD
|
2.507
+0.3%
|
5,15
|
12.916 USD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
2.613
+0.3%
5,15
13.462 USD
|
2.613
+0.3%
|
5,15
|
13.462 USD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
3.789
+0.3%
5,15
19.520 USD
|
3.789
+0.3%
|
5,15
|
19.520 USD
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
39.850
+0.3%
5,15
205.299 USD
|
39.850
+0.3%
|
5,15
|
205.299 USD
|
|
2025-04-15 |
2025-04-11 |
|
K
Kauf
|
1.861
+0.5%
5,14
9.565 USD
|
1.861
+0.5%
|
5,14
|
9.565 USD
|
|
2025-04-15 |
2025-04-11 |
|
K
Kauf
|
3.760
+0.5%
5,14
19.326 USD
|
3.760
+0.5%
|
5,14
|
19.326 USD
|
|
2025-04-15 |
2025-04-11 |
|
K
Kauf
|
3.920
+0.5%
5,14
20.148 USD
|
3.920
+0.5%
|
5,14
|
20.148 USD
|
|
2025-04-15 |
2025-04-11 |
|
K
Kauf
|
5.683
+0.5%
5,14
29.210 USD
|
5.683
+0.5%
|
5,14
|
29.210 USD
|
|
2025-04-15 |
2025-04-11 |
|
K
Kauf
|
59.776
+0.5%
5,14
307.243 USD
|
59.776
+0.5%
|
5,14
|
307.243 USD
|
|
2025-04-10 |
2025-04-10 |
|
K
Kauf
|
1.241
+0.3%
5,16
6.398 USD
|
1.241
+0.3%
|
5,16
|
6.398 USD
|
|
2025-04-10 |
2025-04-10 |
|
K
Kauf
|
2.507
+0.3%
5,16
12.925 USD
|
2.507
+0.3%
|
5,16
|
12.925 USD
|
|
2025-04-10 |
2025-04-10 |
|
K
Kauf
|
2.613
+0.3%
5,16
13.472 USD
|
2.613
+0.3%
|
5,16
|
13.472 USD
|
|
2025-04-10 |
2025-04-10 |
|
K
Kauf
|
3.789
+0.3%
5,16
19.535 USD
|
3.789
+0.3%
|
5,16
|
19.535 USD
|
|
2025-04-10 |
2025-04-10 |
|
K
Kauf
|
39.850
+0.3%
5,16
205.455 USD
|
39.850
+0.3%
|
5,16
|
205.455 USD
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
1.241
+0.3%
5,26
6.524 USD
|
1.241
+0.3%
|
5,26
|
6.524 USD
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
2.507
+0.3%
5,26
13.179 USD
|
2.507
+0.3%
|
5,26
|
13.179 USD
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
2.613
+0.3%
5,26
13.736 USD
|
2.613
+0.3%
|
5,26
|
13.736 USD
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
3.789
+0.3%
5,26
19.918 USD
|
3.789
+0.3%
|
5,26
|
19.918 USD
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
39.850
+0.3%
5,26
209.483 USD
|
39.850
+0.3%
|
5,26
|
209.483 USD
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
2.481
+0.6%
5,46
13.534 USD
|
2.481
+0.6%
|
5,46
|
13.534 USD
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
5.013
+0.6%
5,46
27.346 USD
|
5.013
+0.6%
|
5,46
|
27.346 USD
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
5.226
+0.6%
5,46
28.508 USD
|
5.226
+0.6%
|
5,46
|
28.508 USD
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
7.578
+0.6%
5,46
41.339 USD
|
7.578
+0.6%
|
5,46
|
41.339 USD
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
79.702
+0.6%
5,46
434.782 USD
|
79.702
+0.6%
|
5,46
|
434.782 USD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
161
+0.0%
5,55
894 USD
|
161
+0.0%
|
5,55
|
894 USD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
324
+0.0%
5,55
1.799 USD
|
324
+0.0%
|
5,55
|
1.799 USD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
338
+0.0%
5,55
1.877 USD
|
338
+0.0%
|
5,55
|
1.877 USD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
490
+0.0%
5,55
2.721 USD
|
490
+0.0%
|
5,55
|
2.721 USD
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
5.156
+0.0%
5,55
28.628 USD
|
5.156
+0.0%
|
5,55
|
28.628 USD
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
2.481
+0.6%
5,86
14.530 USD
|
2.481
+0.6%
|
5,86
|
14.530 USD
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
5.013
+0.6%
5,86
29.360 USD
|
5.013
+0.6%
|
5,86
|
29.360 USD
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
5.226
+0.6%
5,86
30.607 USD
|
5.226
+0.6%
|
5,86
|
30.607 USD
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
7.578
+0.6%
5,86
44.382 USD
|
7.578
+0.6%
|
5,86
|
44.382 USD
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
79.702
+0.6%
5,86
466.791 USD
|
79.702
+0.6%
|
5,86
|
466.791 USD
|
|
2025-04-02 |
2025-04-01 |
|
K
Kauf
|
1.861
+0.5%
5,91
11.005 USD
|
1.861
+0.5%
|
5,91
|
11.005 USD
|
|
2025-04-02 |
2025-04-01 |
|
K
Kauf
|
3.760
+0.5%
5,91
22.236 USD
|
3.760
+0.5%
|
5,91
|
22.236 USD
|
|
2025-04-02 |
2025-04-01 |
|
K
Kauf
|
3.920
+0.5%
5,91
23.182 USD
|
3.920
+0.5%
|
5,91
|
23.182 USD
|
|
2025-04-02 |
2025-04-01 |
|
K
Kauf
|
5.683
+0.5%
5,91
33.608 USD
|
5.683
+0.5%
|
5,91
|
33.608 USD
|
|
2025-04-02 |
2025-04-01 |
|
K
Kauf
|
59.776
+0.5%
5,91
353.497 USD
|
59.776
+0.5%
|
5,91
|
353.497 USD
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
1.241
+0.3%
5,97
7.411 USD
|
1.241
+0.3%
|
5,97
|
7.411 USD
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
2.507
+0.3%
5,97
14.971 USD
|
2.507
+0.3%
|
5,97
|
14.971 USD
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
2.613
+0.3%
5,97
15.604 USD
|
2.613
+0.3%
|
5,97
|
15.604 USD
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
3.789
+0.3%
5,97
22.627 USD
|
3.789
+0.3%
|
5,97
|
22.627 USD
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
39.850
+0.3%
5,97
237.972 USD
|
39.850
+0.3%
|
5,97
|
237.972 USD
|
|