2025-04-23 |
2025-04-21 |
|
V
Verkauf
|
400
-0.1%
148,86
59.545 USD
|
400
-0.1%
|
148,86
|
59.545 USD
|
|
2025-04-23 |
2025-04-21 |
|
V
Verkauf
|
600
-0.2%
148,28
88.968 USD
|
600
-0.2%
|
148,28
|
88.968 USD
|
|
2025-04-23 |
2025-04-21 |
|
V
Verkauf
|
300
-0.1%
147,01
44.103 USD
|
300
-0.1%
|
147,01
|
44.103 USD
|
|
2025-04-23 |
2025-04-21 |
|
V
Verkauf
|
1.170
-0.3%
146,24
171.105 USD
|
1.170
-0.3%
|
146,24
|
171.105 USD
|
|
2025-04-23 |
2025-04-21 |
|
V
Verkauf
|
430
-0.1%
144,16
61.988 USD
|
430
-0.1%
|
144,16
|
61.988 USD
|
|
2025-04-23 |
2025-04-21 |
|
V
Verkauf
|
2.100
-0.5%
143,49
301.323 USD
|
2.100
-0.5%
|
143,49
|
301.323 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
3.202
-4.4%
153,04
490.042 USD
|
3.202
-4.4%
|
153,04
|
490.042 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Verkauf
|
424
-0.1%
130,30
55.249 USD
|
424
-0.1%
|
130,30
|
55.249 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Verkauf
|
4.576
-1.1%
129,66
593.326 USD
|
4.576
-1.1%
|
129,66
|
593.326 USD
|
|
2025-03-06 |
2025-03-05 |
|
V
Verkauf
|
300
-0.1%
130,64
39.192 USD
|
300
-0.1%
|
130,64
|
39.192 USD
|
|
2025-03-06 |
2025-03-05 |
|
V
Verkauf
|
1.500
-0.4%
129,68
194.519 USD
|
1.500
-0.4%
|
129,68
|
194.519 USD
|
|
2025-03-06 |
2025-03-05 |
|
V
Verkauf
|
3.200
-0.8%
128,83
412.259 USD
|
3.200
-0.8%
|
128,83
|
412.259 USD
|
|
2025-02-04 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
2.237
-3.2%
104,50
233.767 USD
|
2.237
-3.2%
|
104,50
|
233.767 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
2.444
-3.6%
108,34
264.783 USD
|
2.444
-3.6%
|
108,34
|
264.783 USD
|
|
2025-01-28 |
2025-01-26 |
|
GV
Geplanter Verkauf
|
2.791
-4.3%
101,69
283.817 USD
|
2.791
-4.3%
|
101,69
|
283.817 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
245
-0.1%
110,92
27.175 USD
|
245
-0.1%
|
110,92
|
27.175 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
1.892
-0.5%
110,14
208.385 USD
|
1.892
-0.5%
|
110,14
|
208.385 USD
|
|
2025-01-22 |
2025-01-21 |
|
V
Verkauf
|
4.863
-1.2%
109,55
532.742 USD
|
4.863
-1.2%
|
109,55
|
532.742 USD
|
|
2025-01-21 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
3.154
-5.0%
109,27
344.638 USD
|
3.154
-5.0%
|
109,27
|
344.638 USD
|
|
2025-01-03 |
2025-01-01 |
|
GV
Geplanter Verkauf
|
4.170
-6.8%
105,86
441.436 USD
|
4.170
-6.8%
|
105,86
|
441.436 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
2.501
-0.6%
103,55
258.979 USD
|
2.501
-0.6%
|
103,55
|
258.979 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
4.499
-1.1%
102,75
462.272 USD
|
4.499
-1.1%
|
102,75
|
462.272 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
3.510
-0.8%
108,76
381.748 USD
|
3.510
-0.8%
|
108,76
|
381.748 USD
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
3.490
-0.8%
108,07
377.164 USD
|
3.490
-0.8%
|
108,07
|
377.164 USD
|
|
2024-10-22 |
2024-10-21 |
|
V
Verkauf
|
1.015
-0.2%
96,73
98.184 USD
|
1.015
-0.2%
|
96,73
|
98.184 USD
|
|
2024-10-22 |
2024-10-21 |
|
V
Verkauf
|
5.985
-1.4%
96,21
575.794 USD
|
5.985
-1.4%
|
96,21
|
575.794 USD
|
|
2024-10-16 |
2024-10-15 |
|
GV
Geplanter Verkauf
|
3.185
-6.0%
98,21
312.799 USD
|
3.185
-6.0%
|
98,21
|
312.799 USD
|
|
2024-09-24 |
2024-09-23 |
|
V
Verkauf
|
314
-0.1%
95,84
30.094 USD
|
314
-0.1%
|
95,84
|
30.094 USD
|
|
2024-09-24 |
2024-09-23 |
|
V
Verkauf
|
6.686
-1.5%
95,47
638.325 USD
|
6.686
-1.5%
|
95,47
|
638.325 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
3.110
-0.7%
94,34
293.410 USD
|
3.110
-0.7%
|
94,34
|
293.410 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
3.890
-0.9%
93,90
365.290 USD
|
3.890
-0.9%
|
93,90
|
365.290 USD
|
|
2024-07-19 |
2024-07-18 |
|
GV
Geplanter Verkauf
|
760
-1.6%
92,83
70.554 USD
|
760
-1.6%
|
92,83
|
70.554 USD
|
|
2024-07-19 |
2024-07-18 |
|
GV
Geplanter Verkauf
|
2.661
-5.3%
92,11
245.095 USD
|
2.661
-5.3%
|
92,11
|
245.095 USD
|
|
2024-07-19 |
2024-07-18 |
|
GV
Geplanter Verkauf
|
3.307
-6.1%
91,16
301.459 USD
|
3.307
-6.1%
|
91,16
|
301.459 USD
|
|
2024-07-19 |
2024-07-18 |
|
GV
Geplanter Verkauf
|
5.499
-8.5%
90,29
496.513 USD
|
5.499
-8.5%
|
90,29
|
496.513 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
12.773
-17.7%
88,19
1.126.475 USD
|
12.773
-17.7%
|
88,19
|
1.126.475 USD
|
|
2024-06-21 |
2024-06-21 |
|
V
Verkauf
|
521
-0.1%
79,96
41.657 USD
|
521
-0.1%
|
79,96
|
41.657 USD
|
|
2024-06-21 |
2024-06-21 |
|
V
Verkauf
|
1.350
-0.3%
79,20
106.916 USD
|
1.350
-0.3%
|
79,20
|
106.916 USD
|
|
2024-06-21 |
2024-06-21 |
|
V
Verkauf
|
5.129
-1.1%
78,19
401.029 USD
|
5.129
-1.1%
|
78,19
|
401.029 USD
|
|
2024-05-21 |
2024-05-21 |
|
V
Verkauf
|
2.207
-0.5%
83,18
183.584 USD
|
2.207
-0.5%
|
83,18
|
183.584 USD
|
|
2024-05-21 |
2024-05-21 |
|
V
Verkauf
|
4.793
-1.0%
82,68
396.272 USD
|
4.793
-1.0%
|
82,68
|
396.272 USD
|
|
2024-04-24 |
2024-04-22 |
|
V
Verkauf
|
1.530
-0.3%
80,55
123.236 USD
|
1.530
-0.3%
|
80,55
|
123.236 USD
|
|
2024-04-24 |
2024-04-22 |
|
V
Verkauf
|
5.070
-1.1%
79,97
405.446 USD
|
5.070
-1.1%
|
79,97
|
405.446 USD
|
|
2024-04-24 |
2024-04-22 |
|
V
Verkauf
|
400
-0.1%
78,89
31.558 USD
|
400
-0.1%
|
78,89
|
31.558 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Verkauf
|
1.200
-0.3%
83,27
99.922 USD
|
1.200
-0.3%
|
83,27
|
99.922 USD
|
|
2024-03-25 |
2024-03-21 |
|
V
Verkauf
|
5.800
-1.2%
82,48
478.394 USD
|
5.800
-1.2%
|
82,48
|
478.394 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
1.817
-0.4%
76,24
138.521 USD
|
1.817
-0.4%
|
76,24
|
138.521 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
5.183
-1.1%
75,58
391.748 USD
|
5.183
-1.1%
|
75,58
|
391.748 USD
|
|
2024-02-02 |
2024-01-31 |
|
GV
Geplanter Verkauf
|
1.541
-3.2%
59,19
91.213 USD
|
1.541
-3.2%
|
59,19
|
91.213 USD
|
|
2024-01-30 |
2024-01-27 |
|
GV
Geplanter Verkauf
|
952
-2.1%
60,13
57.243 USD
|
952
-2.1%
|
60,13
|
57.243 USD
|
|
2024-01-30 |
2024-01-26 |
|
GV
Geplanter Verkauf
|
1.953
-4.4%
60,13
117.433 USD
|
1.953
-4.4%
|
60,13
|
117.433 USD
|
|
2024-01-03 |
2024-01-01 |
|
GV
Geplanter Verkauf
|
545
-1.4%
54,51
29.710 USD
|
545
-1.4%
|
54,51
|
29.710 USD
|
|
2024-01-03 |
2024-01-01 |
|
GV
Geplanter Verkauf
|
1.291
-3.2%
54,51
70.376 USD
|
1.291
-3.2%
|
54,51
|
70.376 USD
|
|
2023-08-09 |
2023-08-09 |
|
V
Verkauf
|
5.100
-1.0%
57,75
294.511 USD
|
5.100
-1.0%
|
57,75
|
294.511 USD
|
|
2023-08-09 |
2023-08-09 |
|
V
Verkauf
|
4.900
-1.0%
56,70
277.824 USD
|
4.900
-1.0%
|
56,70
|
277.824 USD
|
|
2023-08-09 |
2023-08-08 |
|
V
Verkauf
|
7.186
-1.4%
57,78
415.210 USD
|
7.186
-1.4%
|
57,78
|
415.210 USD
|
|
2023-08-09 |
2023-08-08 |
|
V
Verkauf
|
22.814
-4.3%
57,18
1.304.484 USD
|
22.814
-4.3%
|
57,18
|
1.304.484 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Verkauf
|
10.000
-1.9%
58,54
585.424 USD
|
10.000
-1.9%
|
58,54
|
585.424 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Verkauf
|
12.688
-2.3%
58,65
744.095 USD
|
12.688
-2.3%
|
58,65
|
744.095 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Verkauf
|
17.312
-3.0%
58,19
1.007.332 USD
|
17.312
-3.0%
|
58,19
|
1.007.332 USD
|
|
2022-09-20 |
2022-09-16 |
|
GV
Geplanter Verkauf
|
100
-0.0%
86,87
8.687 USD
|
100
-0.0%
|
86,87
|
8.687 USD
|
|
2022-09-20 |
2022-09-16 |
|
GV
Geplanter Verkauf
|
1.250
-0.2%
86,47
108.089 USD
|
1.250
-0.2%
|
86,47
|
108.089 USD
|
|
2022-09-20 |
2022-09-16 |
|
GV
Geplanter Verkauf
|
4.026
-0.7%
85,13
342.714 USD
|
4.026
-0.7%
|
85,13
|
342.714 USD
|
|
2022-09-20 |
2022-09-16 |
|
GV
Geplanter Verkauf
|
6.624
-1.1%
84,43
559.291 USD
|
6.624
-1.1%
|
84,43
|
559.291 USD
|
|
2022-08-17 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
1.558
-0.3%
79,47
123.813 USD
|
1.558
-0.3%
|
79,47
|
123.813 USD
|
|
2022-08-17 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
5.852
-1.0%
78,95
462.000 USD
|
5.852
-1.0%
|
78,95
|
462.000 USD
|
|
2022-08-17 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
2.979
-0.5%
77,73
231.556 USD
|
2.979
-0.5%
|
77,73
|
231.556 USD
|
|
2022-08-17 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
811
-0.1%
76,49
62.036 USD
|
811
-0.1%
|
76,49
|
62.036 USD
|
|
2022-08-17 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
800
-0.1%
75,57
60.454 USD
|
800
-0.1%
|
75,57
|
60.454 USD
|
|
2022-08-08 |
2022-08-08 |
|
GV
Geplanter Verkauf
|
11.478
-1.9%
72,77
835.279 USD
|
11.478
-1.9%
|
72,77
|
835.279 USD
|
|
2022-08-08 |
2022-08-05 |
|
GV
Geplanter Verkauf
|
12
-0.0%
73,20
878 USD
|
12
-0.0%
|
73,20
|
878 USD
|
|
2022-08-08 |
2022-08-05 |
|
GV
Geplanter Verkauf
|
7.326
-1.2%
72,52
531.271 USD
|
7.326
-1.2%
|
72,52
|
531.271 USD
|
|
2022-08-08 |
2022-08-05 |
|
GV
Geplanter Verkauf
|
24.835
-3.9%
71,63
1.778.936 USD
|
24.835
-3.9%
|
71,63
|
1.778.936 USD
|
|
2022-08-08 |
2022-08-05 |
|
GV
Geplanter Verkauf
|
4.400
-0.7%
70,53
310.343 USD
|
4.400
-0.7%
|
70,53
|
310.343 USD
|
|
2022-08-08 |
2022-08-04 |
|
GV
Geplanter Verkauf
|
47.949
-7.0%
70,20
3.366.082 USD
|
47.949
-7.0%
|
70,20
|
3.366.082 USD
|
|